Crypto exchange Yobit

Market Peercoin (PPC) / Waves (WAVES)

Identifier on Yobit: ppc_waves
123...3839
Date Price Volume Open Low High Close
2024-05-25 0.0530 WAVES 0.0000 PPC 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-05-24 0.0530 WAVES 0.0000 PPC 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-05-23 0.0540 WAVES 0.3011 PPC 0.0540 WAVES 0.0530 WAVES 0.0550 WAVES 0.0530 WAVES
2024-05-22 0.0540 WAVES 0.2062 PPC 0.0540 WAVES 0.0530 WAVES 0.0550 WAVES 0.0530 WAVES
2024-05-21 0.0555 WAVES 0.1203 PPC 0.0555 WAVES 0.0550 WAVES 0.0560 WAVES 0.0550 WAVES
2024-05-20 0.0570 WAVES 0.0000 PPC 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2024-05-19 0.0570 WAVES 0.0000 PPC 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2024-05-18 0.0570 WAVES 0.0000 PPC 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2024-05-17 0.0570 WAVES 0.0000 PPC 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2024-05-16 0.0570 WAVES 0.1090 PPC 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2024-05-15 0.0590 WAVES 0.0000 PPC 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES
2024-05-14 0.0590 WAVES 0.0000 PPC 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES
2024-05-13 0.0590 WAVES 0.3195 PPC 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES
2024-05-12 0.0590 WAVES 0.0198 PPC 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES
2024-05-11 0.0575 WAVES 0.0867 PPC 0.0575 WAVES 0.0570 WAVES 0.0580 WAVES 0.0570 WAVES
2024-05-10 0.0580 WAVES 0.0874 PPC 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-05-09 0.0585 WAVES 0.1004 PPC 0.0585 WAVES 0.0580 WAVES 0.0590 WAVES 0.0580 WAVES
2024-05-08 0.0610 WAVES 0.0292 PPC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2024-05-07 0.0590 WAVES 0.0000 PPC 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES 0.0590 WAVES
2024-05-06 0.0610 WAVES 0.0000 PPC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2024-05-05 0.0610 WAVES 0.0000 PPC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2024-05-04 0.0610 WAVES 0.0000 PPC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2024-05-03 0.0610 WAVES 0.0000 PPC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2024-05-02 0.0620 WAVES 0.2971 PPC 0.0620 WAVES 0.0610 WAVES 0.0630 WAVES 0.0610 WAVES
2024-05-01 0.0650 WAVES 0.2884 PPC 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2024-04-30 0.0650 WAVES 0.0322 PPC 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2024-04-29 0.0635 WAVES 0.0985 PPC 0.0635 WAVES 0.0630 WAVES 0.0640 WAVES 0.0630 WAVES
2024-04-28 0.0660 WAVES 0.0000 PPC 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-04-27 0.0660 WAVES 1.6070 PPC 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-04-26 0.0660 WAVES 0.6070 PPC 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-04-25 0.0660 WAVES 0.0639 PPC 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-04-24 0.0660 WAVES 0.0335 PPC 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2024-04-23 0.0640 WAVES 0.0000 PPC 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2024-04-22 0.0640 WAVES 0.0000 PPC 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2024-04-21 0.0640 WAVES 0.0000 PPC 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2024-04-20 0.0640 WAVES 0.0433 PPC 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2024-04-19 0.0640 WAVES 0.0162 PPC 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2024-04-18 0.0640 WAVES 0.0239 PPC 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2024-04-17 0.0650 WAVES 0.1262 PPC 0.0650 WAVES 0.0640 WAVES 0.0660 WAVES 0.0640 WAVES
2024-04-16 0.0650 WAVES 0.2198 PPC 0.0650 WAVES 0.0640 WAVES 0.0660 WAVES 0.0660 WAVES
2024-04-15 0.0620 WAVES 0.0186 PPC 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2024-04-14 0.0635 WAVES 0.2000 PPC 0.0635 WAVES 0.0630 WAVES 0.0640 WAVES 0.0640 WAVES
2024-04-13 0.0555 WAVES 0.6289 PPC 0.0555 WAVES 0.0530 WAVES 0.0580 WAVES 0.0580 WAVES
2024-04-12 0.0520 WAVES 0.1103 PPC 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2024-04-11 0.0522 WAVES 1.1874 PPC 0.0522 WAVES 0.0464 WAVES 0.0580 WAVES 0.0464 WAVES
2024-04-10 0.0600 WAVES 0.0242 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-04-09 0.0580 WAVES 0.0361 PPC 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2024-04-08 0.0600 WAVES 0.0000 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-04-07 0.0600 WAVES 0.0000 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-04-06 0.0600 WAVES 0.0000 PPC 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
123...3839