Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0640 WAVES |
0.0187 PPC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-17 |
0.0650 WAVES |
0.1262 PPC |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0640 WAVES |
| 2024-04-16 |
0.0650 WAVES |
0.2198 PPC |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-15 |
0.0620 WAVES |
0.0186 PPC |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-04-14 |
0.0635 WAVES |
0.2000 PPC |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-13 |
0.0555 WAVES |
0.6289 PPC |
0.0555 WAVES |
0.0530 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-12 |
0.0520 WAVES |
0.1103 PPC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-04-11 |
0.0522 WAVES |
1.1874 PPC |
0.0522 WAVES |
0.0464 WAVES |
0.0580 WAVES |
0.0464 WAVES |
| 2024-04-10 |
0.0600 WAVES |
0.0242 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-09 |
0.0580 WAVES |
0.0361 PPC |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-08 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-07 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-06 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-05 |
0.0600 WAVES |
0.1000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-04 |
0.0575 WAVES |
0.4000 PPC |
0.0575 WAVES |
0.0560 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-04-03 |
0.0520 WAVES |
0.1070 PPC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-04-02 |
0.0500 WAVES |
0.0214 PPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-04-01 |
0.0500 WAVES |
0.0856 PPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-31 |
0.0510 WAVES |
0.0155 PPC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-03-30 |
0.0530 WAVES |
0.0000 PPC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-03-29 |
0.0530 WAVES |
0.0000 PPC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-03-28 |
0.0520 WAVES |
0.9456 PPC |
0.0520 WAVES |
0.0510 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-03-27 |
0.0500 WAVES |
0.0000 PPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-26 |
0.0500 WAVES |
0.0464 PPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-25 |
0.0505 WAVES |
1.1899 PPC |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2024-03-24 |
0.0530 WAVES |
0.0000 PPC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-03-23 |
0.0525 WAVES |
0.1006 PPC |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-03-22 |
0.0527 WAVES |
12.3966 PPC |
0.0527 WAVES |
0.0464 WAVES |
0.0590 WAVES |
0.0500 WAVES |
| 2024-03-21 |
0.0590 WAVES |
0.0557 PPC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-03-20 |
0.0610 WAVES |
0.0598 PPC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-19 |
0.0595 WAVES |
0.2226 PPC |
0.0595 WAVES |
0.0580 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-18 |
0.0590 WAVES |
0.0000 PPC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-03-17 |
0.0645 WAVES |
0.9237 PPC |
0.0645 WAVES |
0.0590 WAVES |
0.0700 WAVES |
0.0590 WAVES |
| 2024-03-16 |
0.0678 WAVES |
0.0402 PPC |
0.0678 WAVES |
0.0665 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-03-15 |
0.0683 WAVES |
0.0537 PPC |
0.0683 WAVES |
0.0665 WAVES |
0.0700 WAVES |
0.0665 WAVES |
| 2024-03-14 |
0.0708 WAVES |
2.0742 PPC |
0.0708 WAVES |
0.0665 WAVES |
0.0750 WAVES |
0.0700 WAVES |
| 2024-03-13 |
0.0880 WAVES |
2.2519 PPC |
0.0880 WAVES |
0.0790 WAVES |
0.0970 WAVES |
0.0790 WAVES |
| 2024-03-12 |
0.0970 WAVES |
0.0850 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-03-11 |
0.1000 WAVES |
0.1237 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-10 |
0.0990 WAVES |
0.1278 PPC |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-03-09 |
0.0980 WAVES |
0.1465 PPC |
0.0980 WAVES |
0.0970 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-03-08 |
0.0940 WAVES |
0.0135 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-03-07 |
0.0940 WAVES |
0.0224 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-03-06 |
0.0970 WAVES |
0.1227 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-03-05 |
0.0910 WAVES |
0.4388 PPC |
0.0910 WAVES |
0.0880 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-03-04 |
0.0895 WAVES |
1.1159 PPC |
0.0895 WAVES |
0.0850 WAVES |
0.0940 WAVES |
0.0850 WAVES |
| 2024-03-03 |
0.0955 WAVES |
0.5002 PPC |
0.0955 WAVES |
0.0940 WAVES |
0.0970 WAVES |
0.0940 WAVES |
| 2024-03-02 |
0.0970 WAVES |
0.0162 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-03-01 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-29 |
0.1000 WAVES |
0.0053 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |