Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
7.9758 |
0.9990 PPC |
7.9758 |
7.9758 |
7.9758 |
7.9758 |
| 2025-12-23 |
7.9758 |
1.2211 PPC |
7.9758 |
7.9758 |
7.9758 |
7.9758 |
| 2025-12-22 |
7.9758 |
1.2211 PPC |
7.9758 |
7.9758 |
7.9758 |
7.9758 |
| 2025-12-21 |
7.9758 |
0.0000 PPC |
7.9758 |
7.9758 |
7.9758 |
7.9758 |
| 2025-12-20 |
7.9758 |
0.0000 PPC |
7.9758 |
7.9758 |
7.9758 |
7.9758 |
| 2025-12-19 |
7.9758 |
0.0000 PPC |
7.9758 |
7.9758 |
7.9758 |
7.9758 |
| 2025-12-18 |
7.9758 |
0.0000 PPC |
7.9758 |
7.9758 |
7.9758 |
7.9758 |
| 2025-12-17 |
7.9758 |
0.0000 PPC |
7.9758 |
7.9758 |
7.9758 |
7.9758 |
| 2025-12-16 |
7.9758 |
0.0000 PPC |
7.9758 |
7.9758 |
7.9758 |
7.9758 |
| 2025-12-15 |
7.9758 |
0.0000 PPC |
7.9758 |
7.9758 |
7.9758 |
7.9758 |
| 2025-12-14 |
8.1879 |
5.8647 PPC |
8.1879 |
7.9758 |
8.4000 |
7.9758 |
| 2025-12-13 |
8.5000 |
0.0000 PPC |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-12-12 |
8.5000 |
0.0000 PPC |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-12-11 |
8.7500 |
1.0517 PPC |
8.7500 |
8.5000 |
9.0000 |
8.5000 |
| 2025-12-10 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-09 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-08 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-07 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-06 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-05 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-04 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-03 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-02 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-12-01 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-11-30 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-11-29 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-11-28 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-11-27 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-11-26 |
9.9050 |
0.0000 PPC |
9.9050 |
9.9050 |
9.9050 |
9.9050 |
| 2025-11-25 |
9.0000 |
0.0000 PPC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-24 |
9.0000 |
0.0000 PPC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-23 |
9.0000 |
0.0000 PPC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-22 |
9.0000 |
1.2252 PPC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-11-21 |
9.1166 |
5.9022 PPC |
9.1166 |
9.0000 |
9.2331 |
9.0000 |
| 2025-11-20 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-19 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-18 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-17 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-16 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-15 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-14 |
9.2331 |
3.2955 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-13 |
9.2331 |
0.0000 PPC |
9.2331 |
9.2331 |
9.2331 |
9.2331 |
| 2025-11-11 |
9.1296 |
0.0000 PPC |
9.1296 |
9.1296 |
9.1296 |
9.1296 |
| 2025-11-10 |
9.1296 |
0.0000 PPC |
9.1296 |
9.1296 |
9.1296 |
9.1296 |
| 2025-11-09 |
9.1296 |
0.0000 PPC |
9.1296 |
9.1296 |
9.1296 |
9.1296 |
| 2025-11-07 |
9.1296 |
0.0000 PPC |
9.1296 |
9.1296 |
9.1296 |
9.1296 |
| 2025-11-05 |
9.1296 |
0.0000 PPC |
9.1296 |
9.1296 |
9.1296 |
9.1296 |
| 2025-11-04 |
9.1296 |
0.0000 PPC |
9.1296 |
9.1296 |
9.1296 |
9.1296 |
| 2025-11-03 |
10.0564 |
23.0688 PPC |
10.0564 |
10.0000 |
10.1128 |
10.0000 |
| 2025-11-02 |
10.1128 |
0.0000 PPC |
10.1128 |
10.1128 |
10.1128 |
10.1128 |