Identifier on Yobit: ppc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
15.1086 |
0.7313 PPC |
15.1086 |
14.7319 |
15.4853 |
14.8000 |
| 2024-04-24 |
15.6405 |
0.0143 PPC |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-04-23 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-04-22 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-04-21 |
16.0000 |
0.0000 PPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-04-20 |
15.7950 |
0.0000 PPC |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-04-19 |
15.7950 |
0.0162 PPC |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-04-18 |
15.6390 |
0.0402 PPC |
15.6390 |
15.4830 |
15.7950 |
15.7950 |
| 2024-04-17 |
15.1646 |
0.1240 PPC |
15.1646 |
15.0000 |
15.3293 |
15.3293 |
| 2024-04-16 |
15.0144 |
0.2184 PPC |
15.0144 |
15.0000 |
15.0287 |
15.0000 |
| 2024-04-15 |
15.1790 |
0.0371 PPC |
15.1790 |
15.0287 |
15.3293 |
15.0287 |
| 2024-04-14 |
15.0000 |
0.5087 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-04-13 |
15.0000 |
0.6200 PPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-04-12 |
15.2415 |
0.1187 PPC |
15.2415 |
15.0000 |
15.4830 |
15.0000 |
| 2024-04-11 |
16.1445 |
1.3700 PPC |
16.1445 |
15.1794 |
17.1096 |
15.1794 |
| 2024-04-10 |
17.3677 |
0.0242 PPC |
17.3677 |
17.2811 |
17.4544 |
17.2811 |
| 2024-04-09 |
17.6276 |
0.0361 PPC |
17.6276 |
17.4518 |
17.8034 |
17.8034 |
| 2024-04-08 |
17.0000 |
1.0000 PPC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-04-07 |
17.0000 |
0.0000 PPC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-04-06 |
17.0000 |
0.0000 PPC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-04-05 |
17.0000 |
0.1000 PPC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-04-04 |
17.0000 |
0.4000 PPC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2024-04-03 |
17.4030 |
0.3986 PPC |
17.4030 |
17.0000 |
17.8061 |
17.0000 |
| 2024-04-02 |
18.5000 |
0.0214 PPC |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-04-01 |
18.1517 |
1.0778 PPC |
18.1517 |
17.8034 |
18.5000 |
18.5000 |
| 2024-03-31 |
17.7654 |
0.4535 PPC |
17.7654 |
17.0000 |
18.5309 |
17.6267 |
| 2024-03-30 |
19.0000 |
0.0000 PPC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-03-29 |
19.0000 |
0.0000 PPC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-03-28 |
18.7641 |
1.0121 PPC |
18.7641 |
18.5282 |
19.0000 |
19.0000 |
| 2024-03-27 |
18.3443 |
0.0000 PPC |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-03-26 |
18.2532 |
0.0229 PPC |
18.2532 |
18.1622 |
18.3443 |
18.3443 |
| 2024-03-25 |
18.0542 |
8.9369 PPC |
18.0542 |
17.2069 |
18.9015 |
17.6267 |
| 2024-03-24 |
18.4417 |
0.0683 PPC |
18.4417 |
17.9819 |
18.9015 |
18.9015 |
| 2024-03-23 |
17.6293 |
0.0000 PPC |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-03-22 |
18.6501 |
1.2830 PPC |
18.6501 |
17.6293 |
19.6709 |
17.6293 |
| 2024-03-21 |
19.1886 |
0.0350 PPC |
19.1886 |
18.9015 |
19.4757 |
19.4757 |
| 2024-03-20 |
19.1076 |
0.1565 PPC |
19.1076 |
18.3470 |
19.8681 |
18.3470 |
| 2024-03-19 |
19.2374 |
5.7652 PPC |
19.2374 |
18.0000 |
20.4747 |
19.8681 |
| 2024-03-18 |
20.6770 |
14.5779 PPC |
20.6770 |
20.6769 |
20.6770 |
20.6769 |
| 2024-03-17 |
23.0880 |
14.9459 PPC |
23.0880 |
20.6769 |
25.4991 |
21.0000 |
| 2024-03-16 |
26.5045 |
0.0491 PPC |
26.5045 |
26.0091 |
27.0000 |
26.2737 |
| 2024-03-15 |
26.1716 |
1.3819 PPC |
26.1716 |
25.0000 |
27.3432 |
26.2698 |
| 2024-03-14 |
27.9101 |
7.8772 PPC |
27.9101 |
25.0000 |
30.8202 |
27.3432 |
| 2024-03-13 |
30.2226 |
4.4120 PPC |
30.2226 |
29.3207 |
31.1245 |
31.1245 |
| 2024-03-12 |
30.3073 |
2.2351 PPC |
30.3073 |
29.6146 |
31.0000 |
30.5097 |
| 2024-03-11 |
30.5000 |
1.3480 PPC |
30.5000 |
30.0000 |
31.0000 |
31.0000 |
| 2024-03-10 |
29.6035 |
26.4708 PPC |
29.6035 |
29.0000 |
30.2069 |
30.0000 |
| 2024-03-09 |
29.6035 |
20.5723 PPC |
29.6035 |
29.0000 |
30.2069 |
30.0000 |
| 2024-03-08 |
28.6582 |
2.4520 PPC |
28.6582 |
28.0000 |
29.3164 |
28.4563 |
| 2024-03-07 |
27.8914 |
0.0224 PPC |
27.8914 |
27.6132 |
28.1697 |
28.1697 |