Identifier on Yobit: post_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0011 WAVES |
939.1946 POST |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-07-25 |
0.0008 WAVES |
97.6579 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-24 |
0.0008 WAVES |
0.1500 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-23 |
0.0008 WAVES |
607.6256 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-22 |
0.0008 WAVES |
0.5500 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-21 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-20 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-19 |
0.0008 WAVES |
0.7530 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-18 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-17 |
0.0008 WAVES |
64.1268 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-16 |
0.0009 WAVES |
181.6315 POST |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-07-15 |
0.0010 WAVES |
10.1492 POST |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-07-14 |
0.0010 WAVES |
61.9491 POST |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-07-13 |
0.0011 WAVES |
0.0000 POST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-12 |
0.0010 WAVES |
18.4054 POST |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-07-11 |
0.0010 WAVES |
196.7969 POST |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-07-10 |
0.0009 WAVES |
16.8641 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-09 |
0.0009 WAVES |
31.9984 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-08 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-07-07 |
0.0009 WAVES |
47.9920 POST |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-07-06 |
0.0009 WAVES |
7.8550 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-05 |
0.0009 WAVES |
0.0000 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-04 |
0.0009 WAVES |
0.0000 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-03 |
0.0009 WAVES |
0.1450 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-07-02 |
0.0009 WAVES |
63.9733 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-07-01 |
0.0009 WAVES |
0.0000 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-30 |
0.0009 WAVES |
0.0000 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-29 |
0.0009 WAVES |
0.0000 POST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-28 |
0.0009 WAVES |
142.7646 POST |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-06-27 |
0.0010 WAVES |
150.5837 POST |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-06-26 |
0.0008 WAVES |
307.4639 POST |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-06-25 |
0.0007 WAVES |
79.6667 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-06-24 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-23 |
0.0008 WAVES |
0.4296 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-22 |
0.0008 WAVES |
39.8512 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-21 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-20 |
0.0008 WAVES |
8.9651 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-19 |
0.0007 WAVES |
22.8261 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-06-18 |
0.0008 WAVES |
0.0000 POST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-17 |
0.0007 WAVES |
38.0371 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-16 |
0.0007 WAVES |
42.9321 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-15 |
0.0007 WAVES |
21.2739 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-14 |
0.0007 WAVES |
549.8489 POST |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-13 |
0.0007 WAVES |
90.1791 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-12 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-11 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-10 |
0.0007 WAVES |
558.7002 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-09 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-08 |
0.0007 WAVES |
0.0000 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-06-07 |
0.0007 WAVES |
171.9127 POST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |