Identifier on Yobit: post_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.0012 WAVES |
0.0000 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-13 |
0.0012 WAVES |
0.2850 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-09-12 |
0.0013 WAVES |
48.3994 POST |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-09-11 |
0.0014 WAVES |
69.2090 POST |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-09-10 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-09 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-08 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-07 |
0.0013 WAVES |
16.1109 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-06 |
0.0013 WAVES |
23.9997 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-05 |
0.0013 WAVES |
8.0716 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-04 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-03 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-02 |
0.0013 WAVES |
0.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-01 |
0.0013 WAVES |
7.9681 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-08-31 |
0.0012 WAVES |
0.0000 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-08-30 |
0.0012 WAVES |
1.6851 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-08-29 |
0.0013 WAVES |
23.9997 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-08-28 |
0.0013 WAVES |
8.0000 POST |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-08-27 |
0.0012 WAVES |
0.0000 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-08-26 |
0.0012 WAVES |
0.0000 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-08-25 |
0.0012 WAVES |
0.8750 POST |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-08-24 |
0.0013 WAVES |
172.6764 POST |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2019-08-23 |
0.0015 WAVES |
0.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-22 |
0.0015 WAVES |
7.8293 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-08-21 |
0.0016 WAVES |
0.0642 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-08-20 |
0.0015 WAVES |
0.0000 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-19 |
0.0015 WAVES |
15.9204 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-18 |
0.0015 WAVES |
7.9604 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-08-17 |
0.0015 WAVES |
55.9708 POST |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-08-16 |
0.0016 WAVES |
22.3155 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-08-15 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-14 |
0.0017 WAVES |
6.7990 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-13 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-12 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-11 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-10 |
0.0017 WAVES |
0.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-09 |
0.0017 WAVES |
8.0000 POST |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-08 |
0.0016 WAVES |
0.0000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-08-07 |
0.0016 WAVES |
0.0000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-08-06 |
0.0016 WAVES |
0.0000 POST |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-08-05 |
0.0016 WAVES |
98.3452 POST |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-08-04 |
0.0015 WAVES |
1.8917 POST |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-08-03 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-08-02 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-08-01 |
0.0015 WAVES |
18.2671 POST |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2019-07-31 |
0.0013 WAVES |
244.7977 POST |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-07-30 |
0.0013 WAVES |
673.6356 POST |
0.0013 WAVES |
0.0009 WAVES |
0.0016 WAVES |
0.0011 WAVES |
| 2019-07-29 |
0.0017 WAVES |
56.9189 POST |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-07-28 |
0.0016 WAVES |
272.6224 POST |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-07-27 |
0.0014 WAVES |
0.0000 POST |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |