Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0539 |
440.9462 POST |
0.0539 |
0.0507 |
0.0572 |
0.0507 |
| 2019-03-22 |
0.0534 |
603.7233 POST |
0.0534 |
0.0497 |
0.0572 |
0.0497 |
| 2019-03-21 |
0.0572 |
8.0000 POST |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-03-20 |
0.0571 |
110.8739 POST |
0.0571 |
0.0538 |
0.0604 |
0.0538 |
| 2019-03-19 |
0.0596 |
49.6293 POST |
0.0596 |
0.0579 |
0.0613 |
0.0580 |
| 2019-03-18 |
0.0605 |
69.6311 POST |
0.0605 |
0.0579 |
0.0631 |
0.0579 |
| 2019-03-17 |
0.0670 |
42.6558 POST |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2019-03-16 |
0.0670 |
42.7235 POST |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2019-03-15 |
0.0670 |
41.6225 POST |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2019-03-14 |
0.0651 |
57.2700 POST |
0.0651 |
0.0631 |
0.0670 |
0.0670 |
| 2019-03-13 |
0.0835 |
1,668.9008 POST |
0.0835 |
0.0523 |
0.1147 |
0.0625 |
| 2019-03-12 |
0.0518 |
0.0000 POST |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2019-03-11 |
0.0508 |
111.4548 POST |
0.0508 |
0.0497 |
0.0518 |
0.0518 |
| 2019-03-10 |
0.0497 |
0.0000 POST |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-03-09 |
0.0506 |
193.5950 POST |
0.0506 |
0.0468 |
0.0545 |
0.0497 |
| 2019-03-08 |
0.0457 |
12.8978 POST |
0.0457 |
0.0441 |
0.0473 |
0.0441 |
| 2019-03-07 |
0.0457 |
13.8995 POST |
0.0457 |
0.0441 |
0.0473 |
0.0441 |
| 2019-03-06 |
0.0448 |
3.9799 POST |
0.0448 |
0.0446 |
0.0450 |
0.0446 |
| 2019-03-05 |
0.0464 |
58.7455 POST |
0.0464 |
0.0450 |
0.0478 |
0.0450 |
| 2019-03-04 |
0.0438 |
15.9918 POST |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2019-03-03 |
0.0438 |
10.2130 POST |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2019-03-02 |
0.0440 |
27.9676 POST |
0.0440 |
0.0438 |
0.0441 |
0.0438 |
| 2019-03-01 |
0.0468 |
0.0000 POST |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-02-28 |
0.0468 |
0.0000 POST |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-02-27 |
0.0468 |
0.0000 POST |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-02-26 |
0.0468 |
1,357.8604 POST |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-02-25 |
0.0468 |
2,392.4819 POST |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-02-24 |
0.0517 |
0.0000 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-02-23 |
0.0517 |
38.4596 POST |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-02-22 |
0.0500 |
31.9984 POST |
0.0500 |
0.0492 |
0.0507 |
0.0492 |
| 2019-02-21 |
0.0521 |
237.2136 POST |
0.0521 |
0.0507 |
0.0535 |
0.0535 |
| 2019-02-20 |
0.0493 |
171.8416 POST |
0.0493 |
0.0459 |
0.0528 |
0.0528 |
| 2019-02-19 |
0.0423 |
783.0704 POST |
0.0423 |
0.0344 |
0.0502 |
0.0483 |
| 2019-02-18 |
0.0505 |
5,256.8776 POST |
0.0505 |
0.0300 |
0.0711 |
0.0528 |
| 2019-02-17 |
0.0510 |
0.0000 POST |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-02-16 |
0.0510 |
15.1032 POST |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-02-15 |
0.0950 |
0.0000 POST |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2019-02-14 |
0.0950 |
0.0000 POST |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2019-02-13 |
0.0950 |
0.0000 POST |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2019-02-12 |
0.0950 |
0.0000 POST |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2019-02-11 |
0.0950 |
0.0000 POST |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2019-02-10 |
0.0950 |
0.0000 POST |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2019-02-09 |
0.0950 |
0.0000 POST |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2019-02-08 |
0.0950 |
0.0000 POST |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2019-02-07 |
0.0950 |
0.0000 POST |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2019-02-06 |
0.0950 |
0.0000 POST |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2019-02-05 |
0.0950 |
0.0000 POST |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2019-02-04 |
0.0950 |
0.0000 POST |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2019-02-03 |
0.0797 |
5,156.6670 POST |
0.0797 |
0.0645 |
0.0950 |
0.0950 |
| 2019-02-02 |
0.0398 |
0.0000 POST |
0.0398 |
0.0398 |
0.0398 |
0.0398 |