Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0686 |
344.1553 POST |
0.0686 |
0.0641 |
0.0730 |
0.0730 |
| 2024-03-04 |
0.0638 |
268.7949 POST |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2024-03-03 |
0.0552 |
2.9271 POST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-02 |
0.0552 |
259.9361 POST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-01 |
0.0552 |
0.0000 POST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-02-29 |
0.0552 |
0.0000 POST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-02-28 |
0.0552 |
0.0000 POST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-02-27 |
0.0552 |
437.5354 POST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-02-26 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-25 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-24 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-23 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-22 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-21 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-20 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-19 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-18 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-17 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-16 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-15 |
0.0575 |
470.7496 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-14 |
0.0575 |
470.7496 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-13 |
0.0575 |
96.0001 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-12 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-11 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-10 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-09 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-08 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-07 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-06 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-05 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-04 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-03 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-02 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-01 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-31 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-30 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-29 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-28 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-27 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-26 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-25 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-24 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-23 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-22 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-21 |
0.0587 |
10.3991 POST |
0.0587 |
0.0581 |
0.0592 |
0.0581 |
| 2024-01-20 |
0.0587 |
10.3991 POST |
0.0587 |
0.0581 |
0.0592 |
0.0581 |
| 2024-01-19 |
0.0598 |
0.0000 POST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-01-18 |
0.0598 |
0.0000 POST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-01-17 |
0.0598 |
0.0000 POST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-01-16 |
0.0598 |
0.0000 POST |
0.0598 |
0.0598 |
0.0598 |
0.0598 |