Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.3500 |
0.0000 POST |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-17 |
0.2769 |
0.0000 POST |
0.2769 |
0.2769 |
0.2769 |
0.2769 |
| 2021-04-16 |
0.2281 |
1,208.7846 POST |
0.2281 |
0.1793 |
0.2769 |
0.2769 |
| 2021-04-15 |
0.1793 |
9.1900 POST |
0.1793 |
0.1793 |
0.1793 |
0.1793 |
| 2021-04-14 |
0.2769 |
0.0000 POST |
0.2769 |
0.2769 |
0.2769 |
0.2769 |
| 2021-04-13 |
0.2769 |
0.0000 POST |
0.2769 |
0.2769 |
0.2769 |
0.2769 |
| 2021-04-12 |
0.2769 |
0.0000 POST |
0.2769 |
0.2769 |
0.2769 |
0.2769 |
| 2021-04-11 |
0.2769 |
0.0000 POST |
0.2769 |
0.2769 |
0.2769 |
0.2769 |
| 2021-04-10 |
0.2434 |
2,738.8784 POST |
0.2434 |
0.2100 |
0.2769 |
0.2769 |
| 2021-04-09 |
0.2667 |
2.3913 POST |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-04-08 |
0.2667 |
1.1001 POST |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-04-07 |
0.2834 |
6.3934 POST |
0.2834 |
0.2667 |
0.3000 |
0.2854 |
| 2021-04-06 |
0.2667 |
0.0000 POST |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-04-05 |
0.2433 |
22.5606 POST |
0.2433 |
0.2199 |
0.2667 |
0.2667 |
| 2021-04-04 |
0.2100 |
1.2250 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-03 |
0.2100 |
7.5841 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-02 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-01 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-31 |
0.2100 |
19.8497 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-30 |
0.2100 |
25.6116 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-29 |
0.2100 |
9.4869 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-28 |
0.2512 |
53.3050 POST |
0.2512 |
0.2100 |
0.2924 |
0.2100 |
| 2021-03-27 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-26 |
0.2100 |
0.8545 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-25 |
0.2100 |
0.8545 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-24 |
0.2924 |
5.0000 POST |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-23 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-22 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-21 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-20 |
0.2100 |
2.3604 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-19 |
0.2100 |
102.3604 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-18 |
0.2100 |
0.0000 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-17 |
0.2100 |
0.5300 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-16 |
0.2451 |
0.4489 POST |
0.2451 |
0.2451 |
0.2451 |
0.2451 |
| 2021-03-15 |
0.2100 |
2.3310 POST |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-14 |
0.3214 |
1,342.6839 POST |
0.3214 |
0.1828 |
0.4600 |
0.4600 |
| 2021-03-13 |
0.3214 |
1,342.6839 POST |
0.3214 |
0.1828 |
0.4600 |
0.4600 |
| 2021-03-12 |
0.1930 |
0.0000 POST |
0.1930 |
0.1930 |
0.1930 |
0.1930 |
| 2021-03-11 |
0.1930 |
168.1693 POST |
0.1930 |
0.1930 |
0.1930 |
0.1930 |
| 2021-03-10 |
0.2357 |
3,189.8265 POST |
0.2357 |
0.1796 |
0.2917 |
0.1803 |
| 2021-03-09 |
0.1695 |
294.3459 POST |
0.1695 |
0.1695 |
0.1695 |
0.1695 |
| 2021-03-08 |
0.1694 |
1,723.7341 POST |
0.1694 |
0.1584 |
0.1804 |
0.1695 |
| 2021-03-07 |
0.1804 |
0.0000 POST |
0.1804 |
0.1804 |
0.1804 |
0.1804 |
| 2021-03-06 |
0.1804 |
286.0000 POST |
0.1804 |
0.1804 |
0.1804 |
0.1804 |
| 2021-03-05 |
0.2902 |
9,074.9203 POST |
0.2902 |
0.1804 |
0.4000 |
0.4000 |
| 2021-03-04 |
0.3799 |
6,573.6478 POST |
0.3799 |
0.1800 |
0.5798 |
0.4000 |
| 2021-03-03 |
0.5750 |
10,296.4574 POST |
0.5750 |
0.1500 |
1.0000 |
0.4000 |
| 2021-03-02 |
0.3398 |
2.0455 POST |
0.3398 |
0.3398 |
0.3398 |
0.3398 |
| 2021-03-01 |
0.8735 |
796.1328 POST |
0.8735 |
0.8474 |
0.8996 |
0.8996 |
| 2021-02-28 |
0.6974 |
2,094.7365 POST |
0.6974 |
0.4952 |
0.8996 |
0.8996 |