Identifier on Yobit: post_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0555 |
0.0000 POST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-12-12 |
0.0555 |
0.0000 POST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-12-11 |
0.0555 |
0.0000 POST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-12-10 |
0.0555 |
0.0000 POST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-12-09 |
0.0555 |
12.5132 POST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2022-12-08 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-12-07 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-12-06 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-12-05 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-12-04 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-12-03 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-12-02 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-12-01 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-30 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-29 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-28 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-27 |
0.0501 |
72.3145 POST |
0.0501 |
0.0500 |
0.0501 |
0.0500 |
| 2022-11-26 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-25 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-24 |
0.0500 |
0.0000 POST |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-11-23 |
0.0501 |
10.0169 POST |
0.0501 |
0.0500 |
0.0502 |
0.0500 |
| 2022-11-22 |
0.0798 |
0.0000 POST |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-11-21 |
0.0798 |
0.0000 POST |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-11-20 |
0.0798 |
0.0000 POST |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-11-19 |
0.0798 |
0.0000 POST |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-11-18 |
0.0798 |
0.0000 POST |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-11-17 |
0.0798 |
0.0000 POST |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-11-16 |
0.0798 |
40.3166 POST |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2022-11-15 |
0.0634 |
0.0000 POST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-11-14 |
0.0634 |
0.0000 POST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-11-13 |
0.0634 |
0.0000 POST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-11-12 |
0.0634 |
0.0000 POST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-11-11 |
0.0634 |
0.0000 POST |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2022-11-10 |
0.0635 |
31.6129 POST |
0.0635 |
0.0634 |
0.0635 |
0.0634 |
| 2022-11-09 |
0.0636 |
0.0000 POST |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2022-11-08 |
0.0636 |
0.0000 POST |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2022-11-07 |
0.0636 |
0.0000 POST |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2022-11-06 |
0.0636 |
0.0000 POST |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2022-11-05 |
0.0636 |
0.0000 POST |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2022-11-04 |
0.0818 |
18.2034 POST |
0.0818 |
0.0636 |
0.1000 |
0.0636 |
| 2022-11-03 |
0.0714 |
0.0000 POST |
0.0714 |
0.0714 |
0.0714 |
0.0714 |
| 2022-11-02 |
0.0714 |
0.0000 POST |
0.0714 |
0.0714 |
0.0714 |
0.0714 |
| 2022-11-01 |
0.0714 |
0.0000 POST |
0.0714 |
0.0714 |
0.0714 |
0.0714 |
| 2022-10-31 |
0.0714 |
0.0000 POST |
0.0714 |
0.0714 |
0.0714 |
0.0714 |
| 2022-10-30 |
0.0714 |
0.0000 POST |
0.0714 |
0.0714 |
0.0714 |
0.0714 |
| 2022-10-29 |
0.0714 |
149.9229 POST |
0.0714 |
0.0714 |
0.0714 |
0.0714 |
| 2022-10-28 |
0.0716 |
0.0000 POST |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2022-10-27 |
0.0716 |
0.0000 POST |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2022-10-26 |
0.0716 |
0.0000 POST |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2022-10-25 |
0.0716 |
0.0000 POST |
0.0716 |
0.0716 |
0.0716 |
0.0716 |