Identifier on Yobit: post_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0848 |
0.0000 POST |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
2024-03-28 |
0.0848 |
0.0000 POST |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
2024-03-27 |
0.0848 |
0.0000 POST |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
2024-03-26 |
0.0824 |
17.4858 POST |
0.0824 |
0.0799 |
0.0848 |
0.0848 |
2024-03-25 |
0.0768 |
8.1254 POST |
0.0768 |
0.0760 |
0.0775 |
0.0775 |
2024-03-24 |
0.0752 |
2.7778 POST |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
2024-03-23 |
0.0705 |
4.5834 POST |
0.0705 |
0.0702 |
0.0709 |
0.0709 |
2024-03-22 |
0.0695 |
6.6124 POST |
0.0695 |
0.0688 |
0.0702 |
0.0702 |
2024-03-21 |
0.0671 |
15.6506 POST |
0.0671 |
0.0654 |
0.0688 |
0.0688 |
2024-03-20 |
0.0858 |
137.0305 POST |
0.0858 |
0.0616 |
0.1099 |
0.0635 |
2024-03-19 |
0.2441 |
532.5562 POST |
0.2441 |
0.0586 |
0.4296 |
0.1099 |
2024-03-18 |
0.2393 |
431.4876 POST |
0.2393 |
0.0586 |
0.4200 |
0.4200 |
2024-03-17 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-03-16 |
0.0664 |
675.0488 POST |
0.0664 |
0.0575 |
0.0753 |
0.0575 |
2024-03-15 |
0.0776 |
0.0000 POST |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
2024-03-14 |
0.0776 |
0.0000 POST |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
2024-03-13 |
0.0739 |
730.1144 POST |
0.0739 |
0.0702 |
0.0776 |
0.0776 |
2024-03-12 |
0.0730 |
0.0000 POST |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
2024-03-11 |
0.0730 |
0.0000 POST |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
2024-03-10 |
0.0730 |
0.0000 POST |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
2024-03-09 |
0.0730 |
0.0000 POST |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
2024-03-08 |
0.0730 |
0.0000 POST |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
2024-03-07 |
0.0730 |
0.0000 POST |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
2024-03-06 |
0.0730 |
0.0000 POST |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
2024-03-05 |
0.0686 |
344.1553 POST |
0.0686 |
0.0641 |
0.0730 |
0.0730 |
2024-03-04 |
0.0638 |
268.7949 POST |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
2024-03-03 |
0.0552 |
2.9271 POST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-03-02 |
0.0552 |
259.9361 POST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-03-01 |
0.0552 |
0.0000 POST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-02-29 |
0.0552 |
0.0000 POST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-02-28 |
0.0552 |
0.0000 POST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-02-27 |
0.0552 |
437.5354 POST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-02-26 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-25 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-24 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-23 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-22 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-21 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-20 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-19 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-18 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-17 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-16 |
0.0575 |
0.0000 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-15 |
0.0575 |
470.7496 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-14 |
0.0575 |
470.7496 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-13 |
0.0575 |
96.0001 POST |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
2024-02-12 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
2024-02-11 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
2024-02-10 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
2024-02-09 |
0.0581 |
0.0000 POST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |