Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-08-27 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-08-26 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-08-25 |
0.0274 |
20.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-08-24 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-23 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-22 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-21 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-20 |
0.0260 |
452.2079 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-19 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-18 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-17 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-16 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-15 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-14 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-13 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-09 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-08 |
0.0260 |
18.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-08-07 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-06 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-05 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-04 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-03 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-02 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-01 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-31 |
0.0263 |
68.1834 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-30 |
0.0263 |
20.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-29 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-07-28 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-07-27 |
0.0279 |
3.6185 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-07-26 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-25 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-24 |
0.0266 |
59.9990 |
0.0266 |
0.0263 |
0.0268 |
0.0263 |
| 2019-07-23 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-22 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-21 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-20 |
0.0278 |
79.9960 |
0.0278 |
0.0274 |
0.0282 |
0.0282 |
| 2019-07-19 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-18 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-17 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-16 |
0.0279 |
238.6901 |
0.0279 |
0.0268 |
0.0291 |
0.0268 |
| 2019-07-15 |
0.0301 |
119.9802 |
0.0301 |
0.0293 |
0.0308 |
0.0293 |
| 2019-07-14 |
0.0324 |
284.8009 |
0.0324 |
0.0311 |
0.0337 |
0.0311 |
| 2019-07-13 |
0.0340 |
946.7339 |
0.0340 |
0.0308 |
0.0373 |
0.0327 |
| 2019-07-12 |
0.0462 |
740.3612 |
0.0462 |
0.0380 |
0.0544 |
0.0544 |
| 2019-07-11 |
0.0357 |
199.8813 |
0.0357 |
0.0341 |
0.0373 |
0.0341 |
| 2019-07-10 |
0.0380 |
59.9990 |
0.0380 |
0.0376 |
0.0384 |
0.0376 |