Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-05 |
0.0273 |
402.2104 |
0.0273 |
0.0250 |
0.0296 |
0.0250 |
| 2019-12-04 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2019-12-03 |
0.0299 |
54.8312 |
0.0299 |
0.0296 |
0.0302 |
0.0296 |
| 2019-12-02 |
0.0309 |
1,858.3658 |
0.0309 |
0.0291 |
0.0327 |
0.0291 |
| 2019-12-01 |
0.0303 |
163.7519 |
0.0303 |
0.0291 |
0.0315 |
0.0315 |
| 2019-11-30 |
0.0291 |
17.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-11-29 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-28 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-27 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-26 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-11-25 |
0.0275 |
87.9938 |
0.0275 |
0.0271 |
0.0279 |
0.0271 |
| 2019-11-24 |
0.0283 |
40.0000 |
0.0283 |
0.0282 |
0.0285 |
0.0282 |
| 2019-11-23 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-11-22 |
0.0296 |
139.9654 |
0.0296 |
0.0288 |
0.0305 |
0.0288 |
| 2019-11-21 |
0.0311 |
59.9990 |
0.0311 |
0.0308 |
0.0315 |
0.0308 |
| 2019-11-20 |
0.0318 |
3.6181 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-11-19 |
0.0321 |
66.4156 |
0.0321 |
0.0318 |
0.0324 |
0.0318 |
| 2019-11-18 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-11-17 |
0.0327 |
16.8009 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-11-16 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-11-15 |
0.0327 |
20.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-11-14 |
0.0331 |
20.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-11-13 |
0.0346 |
111.9470 |
0.0346 |
0.0344 |
0.0348 |
0.0348 |
| 2019-11-12 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-11-11 |
0.0341 |
20.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-11-10 |
0.0280 |
1,570.9969 |
0.0280 |
0.0213 |
0.0348 |
0.0341 |
| 2019-11-09 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-11-08 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-11-07 |
0.0224 |
2,049.9139 |
0.0224 |
0.0203 |
0.0244 |
0.0203 |
| 2019-11-06 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-11-05 |
0.0214 |
15.8709 |
0.0214 |
0.0213 |
0.0216 |
0.0216 |
| 2019-11-04 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-11-03 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-11-02 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-11-01 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-10-31 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-10-30 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-10-29 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-10-28 |
0.0212 |
24.9254 |
0.0212 |
0.0211 |
0.0213 |
0.0213 |
| 2019-10-26 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-25 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-10-24 |
0.0206 |
168.4846 |
0.0206 |
0.0201 |
0.0211 |
0.0201 |
| 2019-10-23 |
0.0218 |
99.9901 |
0.0218 |
0.0213 |
0.0222 |
0.0213 |
| 2019-10-22 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-10-21 |
0.0228 |
79.9960 |
0.0228 |
0.0224 |
0.0231 |
0.0224 |
| 2019-10-20 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-10-19 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |