Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2025-06-26 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-06-25 0.0019 WAVES 581.1532 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-06-24 0.0020 WAVES 0.0000 PONZI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-06-23 0.0020 WAVES 22.6819 PONZI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-06-22 0.0016 WAVES 0.0000 PONZI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-06-21 0.0016 WAVES 0.0000 PONZI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-06-20 0.0016 WAVES 0.0000 PONZI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-06-19 0.0016 WAVES 0.0000 PONZI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-06-17 0.0016 WAVES 0.0000 PONZI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-06-16 0.0016 WAVES 0.0000 PONZI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-06-15 0.0016 WAVES 0.0000 PONZI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-06-13 0.0016 WAVES 0.0000 PONZI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-06-12 0.0016 WAVES 0.0000 PONZI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-06-11 0.0016 WAVES 1.9132 PONZI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-06-10 0.0015 WAVES 4.1964 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-09 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-08 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-07 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-06 0.0015 WAVES 0.8369 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-06-05 0.0015 WAVES 461.2108 PONZI 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0014 WAVES
2025-06-04 0.0017 WAVES 0.0000 PONZI 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-06-03 0.0017 WAVES 0.0000 PONZI 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-06-01 0.0017 WAVES 0.0000 PONZI 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-05-31 0.0017 WAVES 0.0000 PONZI 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-05-30 0.0017 WAVES 5.6580 PONZI 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2025-05-29 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-28 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-27 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-26 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-25 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-24 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-23 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-22 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-21 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-20 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-19 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-17 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-16 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-15 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-14 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-13 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-12 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-11 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-10 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-09 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-08 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-07 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-06 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-05 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-05-04 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES