Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2025-09-11 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-09-10 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-09-09 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-09-08 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-09-07 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-09-06 0.0015 WAVES 2.5074 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-09-05 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-09-04 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-09-03 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-09-02 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-09-01 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-31 0.0015 WAVES 0.0000 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-30 0.0015 WAVES 2.3156 PONZI 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2025-08-29 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-08-28 0.0014 WAVES 0.0000 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-08-27 0.0014 WAVES 0.3996 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-08-26 0.0014 WAVES 11.3968 PONZI 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2025-08-25 0.0016 WAVES 495.3275 PONZI 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2025-08-24 0.0014 WAVES 46.0905 PONZI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-08-23 0.0018 WAVES 0.0000 PONZI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2025-08-22 0.0018 WAVES 0.0000 PONZI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2025-08-21 0.0018 WAVES 0.0000 PONZI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2025-08-20 0.0018 WAVES 0.0000 PONZI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2025-08-19 0.0018 WAVES 11.9840 PONZI 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2025-08-17 0.0020 WAVES 0.0000 PONZI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-08-16 0.0021 WAVES 136.9493 PONZI 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2025-08-15 0.0021 WAVES 138.5912 PONZI 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2025-08-14 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-13 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-12 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-11 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-10 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-09 0.0021 WAVES 131.9994 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-08 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-07 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-06 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-05 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-04 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-03 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-02 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-01 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-07-31 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-07-30 0.0021 WAVES 0.2701 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-07-29 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-07-28 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-07-27 0.0021 WAVES 1.2858 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-07-26 0.0022 WAVES 0.0000 PONZI 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-07-25 0.0022 WAVES 159.0863 PONZI 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-07-24 0.0020 WAVES 0.0000 PONZI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-23 0.0019 WAVES 8.0991 PONZI 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES