Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2025-08-17 0.0020 WAVES 0.0000 PONZI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-08-16 0.0021 WAVES 136.9493 PONZI 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2025-08-15 0.0021 WAVES 138.5912 PONZI 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2025-08-14 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-13 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-12 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-11 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-10 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-09 0.0021 WAVES 131.9994 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-08 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-07 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-06 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-05 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-04 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-03 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-02 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-08-01 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-07-31 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-07-30 0.0021 WAVES 0.2701 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-07-29 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-07-28 0.0021 WAVES 0.0000 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-07-27 0.0021 WAVES 1.2858 PONZI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-07-26 0.0022 WAVES 0.0000 PONZI 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-07-25 0.0022 WAVES 159.0863 PONZI 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-07-24 0.0020 WAVES 0.0000 PONZI 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-23 0.0019 WAVES 8.0991 PONZI 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2025-07-22 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-21 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-20 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-19 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-18 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-16 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-15 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-14 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-13 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-12 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-11 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-10 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-09 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-08 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-07 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-06 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-05 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-03 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-02 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-07-01 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-06-30 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-06-29 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-06-28 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-06-27 0.0019 WAVES 0.0000 PONZI 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES