Identifier on Yobit: pony_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0021 USDT |
1,219.2337 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-07 |
0.0021 USDT |
72.7487 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-06 |
0.0021 USDT |
197.4585 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-04-05 |
0.0022 USDT |
167.9404 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-04 |
0.0023 USDT |
55.9681 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-03 |
0.0024 USDT |
46.4930 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-02 |
0.0023 USDT |
11.5649 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-01 |
0.0023 USDT |
57.0874 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-31 |
0.0024 USDT |
56.1384 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-30 |
0.0024 USDT |
57.7178 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-29 |
0.0024 USDT |
91.0263 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-28 |
0.0022 USDT |
77.1368 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-27 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-26 |
0.0020 USDT |
11.4254 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-25 |
0.0020 USDT |
468.1789 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-24 |
0.0021 USDT |
4,887.4513 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-23 |
0.0020 USDT |
1,060.7353 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-22 |
0.0021 USDT |
703.4374 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-21 |
0.0021 USDT |
265.7126 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-20 |
0.0021 USDT |
519.8545 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-19 |
0.0021 USDT |
76.4845 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-18 |
0.0020 USDT |
30.9326 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-17 |
0.0020 USDT |
34.4961 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-16 |
0.0020 USDT |
184.7474 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-15 |
0.0020 USDT |
567.8869 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-14 |
0.0020 USDT |
559.5569 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-13 |
0.0020 USDT |
130.4990 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-12 |
0.0021 USDT |
125.7410 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-11 |
0.0021 USDT |
271.4177 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-10 |
0.0021 USDT |
127.8608 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-09 |
0.0021 USDT |
155.2445 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-08 |
0.0022 USDT |
161.9098 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-03-07 |
0.0023 USDT |
200.1278 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-06 |
0.0023 USDT |
327.4060 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-05 |
0.0023 USDT |
61.1726 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-04 |
0.0024 USDT |
68.9709 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-03 |
0.0024 USDT |
148.5242 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-02 |
0.0024 USDT |
76.0442 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-01 |
0.0023 USDT |
205.7002 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-28 |
0.0020 USDT |
99.9190 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-27 |
0.0020 USDT |
133.4315 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-26 |
0.0020 USDT |
121.0597 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-25 |
0.0019 USDT |
83.9287 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-24 |
0.0018 USDT |
133.6681 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-23 |
0.0019 USDT |
99.8222 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-22 |
0.0018 USDT |
149.4588 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-21 |
0.0019 USDT |
148.2466 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-20 |
0.0019 USDT |
96.5454 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-19 |
0.0021 USDT |
897.1460 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-02-18 |
0.0023 USDT |
112.7578 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |