Identifier on Yobit: pony_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0021 USDT |
53.2829 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-07 |
0.0020 USDT |
26.3380 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-06 |
0.0020 USDT |
31.4732 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-05 |
0.0019 USDT |
52.8475 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-04 |
0.0018 USDT |
72.6175 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-03 |
0.0018 USDT |
29.6180 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-02 |
0.0018 USDT |
4.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-01 |
0.0018 USDT |
23.5068 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-31 |
0.0018 USDT |
37.3890 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-30 |
0.0019 USDT |
2.4432 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-29 |
0.0018 USDT |
24.0428 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-28 |
0.0018 USDT |
60.9817 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-27 |
0.0018 USDT |
89.3957 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0019 USDT |
742.9907 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-25 |
0.0019 USDT |
65.4412 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-24 |
0.0019 USDT |
1,932.0823 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-01-23 |
0.0021 USDT |
290.2677 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-01-22 |
0.0021 USDT |
586.5625 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-21 |
0.0024 USDT |
706.7589 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-01-20 |
0.0020 USDT |
20.4888 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-19 |
0.0020 USDT |
0.4998 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-18 |
0.0020 USDT |
42.2936 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-17 |
0.0020 USDT |
512.8000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-16 |
0.0020 USDT |
68.5705 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-15 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-14 |
0.0021 USDT |
480.4781 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-01-13 |
0.0020 USDT |
10.4141 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-12 |
0.0022 USDT |
3,677.9702 |
0.0022 USDT |
0.0014 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-01-11 |
0.0022 USDT |
3,684.6252 |
0.0022 USDT |
0.0014 USDT |
0.0030 USDT |
0.0019 USDT |
| 2022-01-10 |
0.0019 USDT |
40.1389 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-09 |
0.0020 USDT |
79.3800 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-08 |
0.0020 USDT |
209.7190 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-07 |
0.0019 USDT |
98.3345 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-06 |
0.0021 USDT |
89.3584 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-05 |
0.0022 USDT |
38.8446 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-04 |
0.0022 USDT |
24.4830 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-03 |
0.0022 USDT |
10.0353 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-02 |
0.0022 USDT |
70.9656 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-01 |
0.0022 USDT |
4,113.9447 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-12-31 |
0.0026 USDT |
5,705.4752 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-12-30 |
0.0025 USDT |
53.8222 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-29 |
0.0026 USDT |
84.4541 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-28 |
0.0027 USDT |
1,041.8407 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-12-27 |
0.0032 USDT |
458.1226 |
0.0032 USDT |
0.0026 USDT |
0.0037 USDT |
0.0026 USDT |
| 2021-12-26 |
0.0036 USDT |
478.0567 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-12-25 |
0.0035 USDT |
30.8545 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-24 |
0.0034 USDT |
170.3828 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-12-23 |
0.0031 USDT |
72,175.8956 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-22 |
0.0028 USDT |
16,445.9587 |
0.0028 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-12-21 |
0.0024 USDT |
155.7002 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |