Identifier on Yobit: pony_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0009 USDT |
1.2366 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0009 USDT |
3.6501 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0006 USDT |
| 2022-05-26 |
0.0006 USDT |
1.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-25 |
0.0009 USDT |
1.8558 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0006 USDT |
| 2022-05-24 |
0.0009 USDT |
1.2807 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0006 USDT |
| 2022-05-23 |
0.0009 USDT |
1.0198 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0006 USDT |
| 2022-05-22 |
0.0009 USDT |
3.9294 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-21 |
0.0009 USDT |
774.8807 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-20 |
0.0009 USDT |
19.3812 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0006 USDT |
| 2022-05-19 |
0.0009 USDT |
2.0180 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0009 USDT |
67.8734 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0006 USDT |
| 2022-05-17 |
0.0009 USDT |
0.4000 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0009 USDT |
2.4717 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0009 USDT |
2.3142 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0009 USDT |
0.4000 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0006 USDT |
| 2022-05-13 |
0.0009 USDT |
0.4000 |
0.0009 USDT |
0.0006 USDT |
0.0013 USDT |
0.0006 USDT |
| 2022-05-12 |
0.0011 USDT |
293.0076 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-11 |
0.0012 USDT |
107.3039 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-05-10 |
0.0013 USDT |
259.0958 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-09 |
0.0014 USDT |
112.7865 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-08 |
0.0015 USDT |
40.8472 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-07 |
0.0015 USDT |
75.1716 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-06 |
0.0015 USDT |
700.5250 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-05 |
0.0015 USDT |
791.5577 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-04 |
0.0015 USDT |
108.2490 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-03 |
0.0015 USDT |
29.5114 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-02 |
0.0015 USDT |
29.8258 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-01 |
0.0015 USDT |
100.0533 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-30 |
0.0015 USDT |
58.7695 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-29 |
0.0016 USDT |
32.1147 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-28 |
0.0016 USDT |
44.1576 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-27 |
0.0016 USDT |
257.6369 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-26 |
0.0017 USDT |
317.0864 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-04-25 |
0.0016 USDT |
435.8936 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-24 |
0.0016 USDT |
81.9554 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-23 |
0.0016 USDT |
37.3746 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-22 |
0.0016 USDT |
141.7050 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-21 |
0.0016 USDT |
185.7565 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-20 |
0.0016 USDT |
18.0712 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-19 |
0.0016 USDT |
212.3731 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-18 |
0.0016 USDT |
49.8913 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-17 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-16 |
0.0016 USDT |
202.8833 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-15 |
0.0017 USDT |
123.4583 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-14 |
0.0016 USDT |
201.6901 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-13 |
0.0017 USDT |
696.2461 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-04-12 |
0.0016 USDT |
91.6212 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-11 |
0.0018 USDT |
215.4689 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-04-10 |
0.0019 USDT |
119.2501 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-09 |
0.0020 USDT |
1,062.1656 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |