Identifier on Yobit: pnk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.0037 USD |
0.0000 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-12 |
0.0037 USD |
0.0000 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-11 |
0.0037 USD |
30.2328 PNK |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-10 |
0.0037 USD |
670.6493 PNK |
0.0037 USD |
0.0031 USD |
0.0042 USD |
0.0036 USD |
| 2024-12-09 |
0.0044 USD |
25.3328 PNK |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-12-08 |
0.0044 USD |
0.0000 PNK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-12-07 |
0.0043 USD |
258.9194 PNK |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |
| 2024-12-06 |
0.0042 USD |
25.2968 PNK |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-05 |
0.0042 USD |
25.2968 PNK |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-04 |
0.0041 USD |
0.0000 PNK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-03 |
0.0041 USD |
0.0000 PNK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-02 |
0.0041 USD |
0.0000 PNK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-01 |
0.0041 USD |
25.5327 PNK |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-30 |
0.0041 USD |
50.2920 PNK |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-29 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-28 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-27 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-26 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-25 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-24 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-23 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-22 |
0.0039 USD |
28,770.2394 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-21 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-20 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-19 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-18 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-17 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-16 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-15 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-14 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-13 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-12 |
0.0039 USD |
2,518.5321 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-11 |
0.0039 USD |
2,689.4662 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-09 |
0.0039 USD |
89.5645 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-08 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-07 |
0.0039 USD |
73.3546 PNK |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-06 |
0.0034 USD |
306.5007 PNK |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-05 |
0.0032 USD |
142.0635 PNK |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-11-04 |
0.0031 USD |
0.0000 PNK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-11-03 |
0.0031 USD |
0.0000 PNK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-11-02 |
0.0031 USD |
0.0000 PNK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-11-01 |
0.0031 USD |
0.0000 PNK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-31 |
0.0031 USD |
0.0000 PNK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-30 |
0.0031 USD |
0.0000 PNK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-29 |
0.0033 USD |
837.1174 PNK |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0031 USD |
| 2024-10-28 |
0.0027 USD |
0.0000 PNK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-27 |
0.0027 USD |
0.0000 PNK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-26 |
0.0027 USD |
0.0000 PNK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-25 |
0.0027 USD |
0.0000 PNK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-24 |
0.0027 USD |
0.0000 PNK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |