Identifier on Yobit: pnk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-31 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-30 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-29 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-28 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-27 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-26 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-25 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-24 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-23 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-22 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-21 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-20 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-19 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-18 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-17 |
0.0044 USD |
77.8640 PNK |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-16 |
0.0043 USD |
720.4901 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-15 |
0.0041 USD |
0.0000 PNK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-14 |
0.0041 USD |
0.0000 PNK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-13 |
0.0041 USD |
27.9376 PNK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-12 |
0.0042 USD |
0.0000 PNK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-11 |
0.0042 USD |
0.0000 PNK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-10 |
0.0042 USD |
0.0000 PNK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-09 |
0.0042 USD |
24.9767 PNK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-08 |
0.0044 USD |
0.0000 PNK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-07 |
0.0044 USD |
0.0000 PNK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-06 |
0.0044 USD |
0.0000 PNK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-05 |
0.0044 USD |
0.0000 PNK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-04 |
0.0044 USD |
50.6497 PNK |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-03 |
0.0042 USD |
111.0749 PNK |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-02 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-01-01 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-31 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-30 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-29 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-28 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-27 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-26 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-25 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-24 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-23 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-22 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-21 |
0.0039 USD |
54.3499 PNK |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-12-20 |
0.0035 USD |
144.7339 PNK |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2024-12-19 |
0.0038 USD |
0.0000 PNK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-18 |
0.0038 USD |
0.0000 PNK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-17 |
0.0038 USD |
0.0000 PNK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-16 |
0.0038 USD |
0.0000 PNK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-15 |
0.0038 USD |
0.0000 PNK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-14 |
0.0038 USD |
27.2111 PNK |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |