Identifier on Yobit: pnc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.3402 DOGE |
76.3508 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-14 |
2.1848 DOGE |
443.5981 |
2.1848 DOGE |
1.3796 DOGE |
2.9900 DOGE |
2.9900 DOGE |
| 2022-04-13 |
3.9900 DOGE |
0.0000 |
3.9900 DOGE |
3.9900 DOGE |
3.9900 DOGE |
3.9900 DOGE |
| 2022-04-12 |
2.6901 DOGE |
352.1239 |
2.6901 DOGE |
1.3902 DOGE |
3.9900 DOGE |
3.9900 DOGE |
| 2022-04-11 |
3.9900 DOGE |
0.0000 |
3.9900 DOGE |
3.9900 DOGE |
3.9900 DOGE |
3.9900 DOGE |
| 2022-04-10 |
2.7059 DOGE |
320.9574 |
2.7059 DOGE |
1.4218 DOGE |
3.9900 DOGE |
3.9900 DOGE |
| 2022-04-09 |
3.7100 DOGE |
1,056.6385 |
3.7100 DOGE |
1.4299 DOGE |
5.9900 DOGE |
4.9900 DOGE |
| 2022-04-08 |
3.7027 DOGE |
96.3013 |
3.7027 DOGE |
1.4153 DOGE |
5.9900 DOGE |
5.9900 DOGE |
| 2022-04-07 |
6.8700 DOGE |
0.0000 |
6.8700 DOGE |
6.8700 DOGE |
6.8700 DOGE |
6.8700 DOGE |
| 2022-04-06 |
4.2180 DOGE |
73.4038 |
4.2180 DOGE |
1.5660 DOGE |
6.8700 DOGE |
6.8700 DOGE |
| 2022-04-05 |
4.8990 DOGE |
0.0000 |
4.8990 DOGE |
4.8990 DOGE |
4.8990 DOGE |
4.8990 DOGE |
| 2022-04-04 |
3.2376 DOGE |
254.7222 |
3.2376 DOGE |
1.5761 DOGE |
4.8990 DOGE |
4.8990 DOGE |
| 2022-04-03 |
7.3800 DOGE |
0.0000 |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
| 2022-04-02 |
7.3800 DOGE |
0.0000 |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
| 2022-04-01 |
7.3800 DOGE |
0.0000 |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
| 2022-03-31 |
4.4881 DOGE |
2,070.4961 |
4.4881 DOGE |
1.5861 DOGE |
7.3900 DOGE |
7.3800 DOGE |
| 2022-03-30 |
7.4300 DOGE |
0.0000 |
7.4300 DOGE |
7.4300 DOGE |
7.4300 DOGE |
7.4300 DOGE |
| 2022-03-29 |
7.4300 DOGE |
0.0000 |
7.4300 DOGE |
7.4300 DOGE |
7.4300 DOGE |
7.4300 DOGE |
| 2022-03-28 |
7.4300 DOGE |
0.0000 |
7.4300 DOGE |
7.4300 DOGE |
7.4300 DOGE |
7.4300 DOGE |
| 2022-03-27 |
7.4300 DOGE |
0.0000 |
7.4300 DOGE |
7.4300 DOGE |
7.4300 DOGE |
7.4300 DOGE |
| 2022-03-26 |
7.4300 DOGE |
0.0000 |
7.4300 DOGE |
7.4300 DOGE |
7.4300 DOGE |
7.4300 DOGE |
| 2022-03-25 |
4.5855 DOGE |
169.9269 |
4.5855 DOGE |
1.7410 DOGE |
7.4300 DOGE |
7.4300 DOGE |
| 2022-03-24 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-23 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-22 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-21 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-20 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-19 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-18 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-17 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-16 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-15 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-14 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-13 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-12 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-11 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-10 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-09 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-08 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-07 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-06 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-05 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-04 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-03 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-02 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-03-01 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-02-28 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-02-27 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-02-26 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
| 2022-02-25 |
0.7012 DOGE |
0.0000 |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |
0.7012 DOGE |