Identifier on Yobit: pnc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.4714 DOGE |
0.0000 |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
| 2022-05-25 |
0.4714 DOGE |
0.0000 |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
| 2022-05-24 |
0.4714 DOGE |
0.0000 |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
| 2022-05-23 |
0.4714 DOGE |
0.0000 |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
| 2022-05-22 |
0.4714 DOGE |
0.0000 |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
| 2022-05-21 |
0.4714 DOGE |
0.0000 |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
| 2022-05-20 |
0.4714 DOGE |
0.0000 |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
| 2022-05-19 |
0.4714 DOGE |
0.0000 |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
| 2022-05-18 |
0.4714 DOGE |
0.0000 |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
| 2022-05-17 |
0.4714 DOGE |
0.0000 |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
| 2022-05-16 |
0.4714 DOGE |
21.3197 |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
0.4714 DOGE |
| 2022-05-15 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-14 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-13 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-12 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-11 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-10 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-09 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-08 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-07 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-06 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-05 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-04 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-03 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-02 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-05-01 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-30 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-29 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-28 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-27 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-26 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-25 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-24 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-23 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-22 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-21 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-20 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-19 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-18 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-17 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-16 |
0.3402 DOGE |
0.0000 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-15 |
0.3402 DOGE |
76.3508 |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
0.3402 DOGE |
| 2022-04-14 |
2.1848 DOGE |
443.5981 |
2.1848 DOGE |
1.3796 DOGE |
2.9900 DOGE |
2.9900 DOGE |
| 2022-04-13 |
3.9900 DOGE |
0.0000 |
3.9900 DOGE |
3.9900 DOGE |
3.9900 DOGE |
3.9900 DOGE |
| 2022-04-12 |
2.6901 DOGE |
352.1239 |
2.6901 DOGE |
1.3902 DOGE |
3.9900 DOGE |
3.9900 DOGE |
| 2022-04-11 |
3.9900 DOGE |
0.0000 |
3.9900 DOGE |
3.9900 DOGE |
3.9900 DOGE |
3.9900 DOGE |
| 2022-04-10 |
2.7059 DOGE |
320.9574 |
2.7059 DOGE |
1.4218 DOGE |
3.9900 DOGE |
3.9900 DOGE |
| 2022-04-09 |
3.7100 DOGE |
1,056.6385 |
3.7100 DOGE |
1.4299 DOGE |
5.9900 DOGE |
4.9900 DOGE |
| 2022-04-08 |
3.7027 DOGE |
96.3013 |
3.7027 DOGE |
1.4153 DOGE |
5.9900 DOGE |
5.9900 DOGE |
| 2022-04-07 |
6.8700 DOGE |
0.0000 |
6.8700 DOGE |
6.8700 DOGE |
6.8700 DOGE |
6.8700 DOGE |