Market [unlinked] / USD
Identifier on Yobit: pmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.2080 USD |
3.2693 |
0.2080 USD |
0.2060 USD |
0.2100 USD |
0.2060 USD |
| 2019-03-02 |
0.1805 USD |
28.2368 |
0.1805 USD |
0.1520 USD |
0.2090 USD |
0.1520 USD |
| 2019-03-01 |
0.2095 USD |
92.8665 |
0.2095 USD |
0.2090 USD |
0.2100 USD |
0.2090 USD |
| 2019-02-28 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-02-27 |
0.2100 USD |
51.1717 |
0.2100 USD |
0.2100 USD |
0.2101 USD |
0.2100 USD |
| 2019-02-26 |
0.1600 USD |
1.9268 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2019-02-25 |
0.1800 USD |
0.0000 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2019-02-24 |
0.2315 USD |
2,110.2958 |
0.2315 USD |
0.1760 USD |
0.2870 USD |
0.2070 USD |
| 2019-02-23 |
0.2876 USD |
13.1148 |
0.2876 USD |
0.2875 USD |
0.2876 USD |
0.2875 USD |
| 2019-02-22 |
0.2876 USD |
10.3060 |
0.2876 USD |
0.2876 USD |
0.2876 USD |
0.2876 USD |
| 2019-02-21 |
0.2874 USD |
2.9988 |
0.2874 USD |
0.2870 USD |
0.2877 USD |
0.2877 USD |
| 2019-02-20 |
0.2885 USD |
7.3939 |
0.2885 USD |
0.2880 USD |
0.2890 USD |
0.2880 USD |
| 2019-02-19 |
0.2890 USD |
6.8789 |
0.2890 USD |
0.2880 USD |
0.2900 USD |
0.2880 USD |
| 2019-02-18 |
0.2890 USD |
6.6920 |
0.2890 USD |
0.2880 USD |
0.2900 USD |
0.2880 USD |
| 2019-02-17 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-16 |
0.2900 USD |
1.1897 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-15 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-14 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-13 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-12 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-11 |
0.2900 USD |
0.3454 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-10 |
0.2860 USD |
22.4546 |
0.2860 USD |
0.2830 USD |
0.2890 USD |
0.2830 USD |
| 2019-02-09 |
0.2900 USD |
11.9989 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-08 |
0.2875 USD |
1,037.3333 |
0.2875 USD |
0.2850 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-07 |
0.2865 USD |
24.1580 |
0.2865 USD |
0.2830 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-06 |
0.2870 USD |
24.9537 |
0.2870 USD |
0.2840 USD |
0.2900 USD |
0.2840 USD |
| 2019-02-05 |
0.2870 USD |
715.3444 |
0.2870 USD |
0.2840 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-04 |
0.2900 USD |
292.9777 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-03 |
0.2876 USD |
678.3786 |
0.2876 USD |
0.2851 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-02 |
0.2876 USD |
10.9642 |
0.2876 USD |
0.2851 USD |
0.2900 USD |
0.2851 USD |
| 2019-02-01 |
0.2875 USD |
869.2212 |
0.2875 USD |
0.2850 USD |
0.2900 USD |
0.2880 USD |