Market [unlinked] / USD
Identifier on Yobit: pmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-27 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-26 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-25 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-24 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-23 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-22 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-21 |
0.0738 USD |
3.3813 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-20 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-19 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-18 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-17 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-16 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-15 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-14 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-13 |
0.0738 USD |
3.3924 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-12-12 |
0.0656 USD |
64.3856 |
0.0656 USD |
0.0615 USD |
0.0697 USD |
0.0615 USD |
| 2020-12-11 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-10 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-09 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-08 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-07 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-06 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-05 |
0.0980 USD |
3.2656 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-04 |
0.0819 USD |
0.0000 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-03 |
0.0819 USD |
0.0000 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-02 |
0.0819 USD |
0.0000 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-01 |
0.0819 USD |
0.0000 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-11-30 |
0.0819 USD |
0.0000 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-11-29 |
0.0819 USD |
0.0000 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-11-28 |
0.0819 USD |
0.0000 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-11-27 |
0.0819 USD |
10.2096 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-11-26 |
0.0833 USD |
51.7701 |
0.0833 USD |
0.0819 USD |
0.0847 USD |
0.0819 USD |
| 2020-11-25 |
0.0819 USD |
0.0000 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-11-24 |
0.0819 USD |
0.0000 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-11-23 |
0.0819 USD |
5.0000 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-11-22 |
0.0888 USD |
22.7720 |
0.0888 USD |
0.0837 USD |
0.0938 USD |
0.0938 USD |
| 2020-11-21 |
0.0837 USD |
0.0000 |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2020-11-20 |
0.0776 USD |
80.9793 |
0.0776 USD |
0.0715 USD |
0.0837 USD |
0.0837 USD |
| 2020-11-19 |
0.0665 USD |
31.8707 |
0.0665 USD |
0.0615 USD |
0.0715 USD |
0.0715 USD |
| 2020-11-18 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-17 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-16 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-15 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-14 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-13 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-12 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-11 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-10 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-11-09 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |