Identifier on Yobit: pmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-09 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-08 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-07 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-06 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-05 |
58.0701 DOGE |
28.4140 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-04 |
58.0701 DOGE |
28.4140 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-03 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2019-04-02 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2019-04-01 |
75.0006 DOGE |
34.4024 |
75.0006 DOGE |
75.0000 DOGE |
75.0012 DOGE |
75.0000 DOGE |
| 2019-03-31 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-30 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-29 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-28 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-27 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-26 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-25 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-24 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-23 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-22 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-21 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-20 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-19 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-18 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-17 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-16 |
92.1259 DOGE |
0.6769 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-15 |
92.1259 DOGE |
0.0000 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-14 |
92.1259 DOGE |
1.6710 |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
92.1259 DOGE |
| 2019-03-13 |
75.0009 DOGE |
0.0000 |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
| 2019-03-12 |
75.0009 DOGE |
0.0000 |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
| 2019-03-11 |
75.0009 DOGE |
0.0000 |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
| 2019-03-10 |
75.0009 DOGE |
0.0000 |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
| 2019-03-09 |
75.0009 DOGE |
0.0000 |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
| 2019-03-08 |
75.0009 DOGE |
0.0000 |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
| 2019-03-07 |
75.0009 DOGE |
0.0000 |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
| 2019-03-06 |
75.0009 DOGE |
0.0000 |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
| 2019-03-05 |
75.0009 DOGE |
0.0000 |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
| 2019-03-04 |
75.0009 DOGE |
0.0000 |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
| 2019-03-03 |
75.0009 DOGE |
0.0000 |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
75.0009 DOGE |
| 2019-03-02 |
155.9782 DOGE |
0.0000 |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
| 2019-03-01 |
155.9782 DOGE |
0.0000 |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
| 2019-02-28 |
155.9782 DOGE |
0.0000 |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
| 2019-02-27 |
155.9782 DOGE |
0.0000 |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
| 2019-02-26 |
155.9782 DOGE |
0.0000 |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
| 2019-02-25 |
155.9782 DOGE |
0.0000 |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
| 2019-02-24 |
155.9782 DOGE |
0.0000 |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
| 2019-02-23 |
155.9782 DOGE |
0.0000 |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
| 2019-02-22 |
155.9782 DOGE |
0.0000 |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
| 2019-02-21 |
155.9782 DOGE |
0.0000 |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
| 2019-02-20 |
155.9782 DOGE |
0.0000 |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |
155.9782 DOGE |