Identifier on Yobit: pmt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-29 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-28 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-27 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-26 |
87.6359 DOGE |
0.0000 |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-25 |
73.2179 DOGE |
4.5877 |
73.2179 DOGE |
58.8000 DOGE |
87.6359 DOGE |
87.6359 DOGE |
| 2019-05-24 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-23 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-22 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-21 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-20 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-19 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-18 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-17 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-16 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-15 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-14 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-13 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-12 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-11 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-10 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-09 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-08 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-07 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-06 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-05 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-04 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-03 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-02 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-05-01 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-04-30 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-04-29 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-04-28 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-04-27 |
58.8000 DOGE |
0.0000 |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-04-26 |
52.3916 DOGE |
12.0405 |
52.3916 DOGE |
45.9832 DOGE |
58.8000 DOGE |
58.8000 DOGE |
| 2019-04-25 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-24 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-23 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-22 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-21 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-20 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-19 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-18 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-17 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-16 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-15 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-14 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-13 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-12 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
| 2019-04-11 |
58.0701 DOGE |
0.0000 |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |
58.0701 DOGE |