Identifier on Yobit: pmnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0010 USD |
0.0000 PMNT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-14 |
0.0010 USD |
828.1003 PMNT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-13 |
0.0010 USD |
2,328.4957 PMNT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-12 |
0.0007 USD |
0.0000 PMNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-11 |
0.0007 USD |
17,634.4528 PMNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-10 |
0.0010 USD |
1,049.5236 PMNT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-09 |
0.0011 USD |
0.0000 PMNT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-08 |
0.0011 USD |
0.0000 PMNT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-07 |
0.0011 USD |
0.0000 PMNT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-06 |
0.0010 USD |
140,103.9463 PMNT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-05 |
0.0011 USD |
5,286.6851 PMNT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-04 |
0.0008 USD |
30,919.6467 PMNT |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-03 |
0.0006 USD |
0.0000 PMNT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-02 |
0.0006 USD |
762.7857 PMNT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-01 |
0.0003 USD |
0.0000 PMNT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |