Identifier on Yobit: pmnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0002 USD |
9,623.4141 PMNT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-05 |
0.0004 USD |
16,345.9843 PMNT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-04-04 |
0.0004 USD |
83,987.0720 PMNT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-03 |
0.0004 USD |
130,184.9872 PMNT |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2019-04-02 |
0.0005 USD |
84,018.9572 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-01 |
0.0005 USD |
5,513.6965 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-31 |
0.0006 USD |
0.0000 PMNT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-30 |
0.0006 USD |
0.0000 PMNT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-29 |
0.0006 USD |
0.0000 PMNT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-28 |
0.0006 USD |
215.3569 PMNT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-27 |
0.0005 USD |
15,170.6629 PMNT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-03-26 |
0.0005 USD |
4,849.4847 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-25 |
0.0006 USD |
0.0000 PMNT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-24 |
0.0006 USD |
223.4624 PMNT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-23 |
0.0006 USD |
1,230.0495 PMNT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-22 |
0.0006 USD |
1,813.2038 PMNT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-21 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-20 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-19 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-18 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-17 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-16 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-15 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-14 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-13 |
0.0005 USD |
7,744.0645 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-12 |
0.0005 USD |
6,459.5728 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-11 |
0.0005 USD |
4,217.3677 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-10 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-09 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-08 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-07 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-06 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-05 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-04 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-03 |
0.0005 USD |
0.0000 PMNT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-02 |
0.0006 USD |
533.3333 PMNT |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2019-03-01 |
0.0007 USD |
0.0000 PMNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-28 |
0.0007 USD |
0.0000 PMNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-27 |
0.0007 USD |
0.0000 PMNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-26 |
0.0007 USD |
0.0000 PMNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-25 |
0.0007 USD |
0.0000 PMNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-24 |
0.0007 USD |
0.0000 PMNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-23 |
0.0007 USD |
136.1331 PMNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-22 |
0.0010 USD |
0.0000 PMNT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-21 |
0.0010 USD |
0.0000 PMNT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-20 |
0.0010 USD |
0.0000 PMNT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-19 |
0.0010 USD |
0.0000 PMNT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-18 |
0.0010 USD |
0.0000 PMNT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-17 |
0.0010 USD |
0.0000 PMNT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-16 |
0.0010 USD |
0.0000 PMNT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |