Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-23 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-22 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-21 |
0.0013 |
1,683.2377 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-20 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-19 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-18 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-17 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-16 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-15 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-14 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-13 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-12 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-11 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-10 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-09 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-08 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-07 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-06 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-05 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-04 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-03 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-02 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-01 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-31 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-30 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-29 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-28 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-27 |
0.0013 |
216.6659 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-26 |
0.0023 |
0.0000 PMNT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-25 |
0.0023 |
0.0000 PMNT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-24 |
0.0023 |
0.0000 PMNT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-23 |
0.0018 |
71,571.3802 PMNT |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2020-08-22 |
0.0025 |
0.0000 PMNT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-08-21 |
0.0025 |
0.0000 PMNT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-08-20 |
0.0020 |
12,407.5790 PMNT |
0.0020 |
0.0013 |
0.0028 |
0.0025 |
| 2020-08-19 |
0.0038 |
53,224.8160 PMNT |
0.0038 |
0.0028 |
0.0048 |
0.0028 |
| 2020-08-18 |
0.0030 |
479,671.9236 PMNT |
0.0030 |
0.0013 |
0.0048 |
0.0013 |
| 2020-08-17 |
0.0048 |
898.1787 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-16 |
0.0048 |
0.0000 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-15 |
0.0048 |
21.0417 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-08-14 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-13 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-12 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-11 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-10 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-09 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-08 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-07 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-08-06 |
0.0027 |
0.0000 PMNT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |