Identifier on Yobit: pmnt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-19 |
0.0655 |
0.0000 PMNT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
2019-02-18 |
0.0655 |
0.0000 PMNT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
2019-02-17 |
0.0655 |
0.0000 PMNT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
2019-02-16 |
0.0527 |
487.1350 PMNT |
0.0527 |
0.0400 |
0.0655 |
0.0655 |
2019-02-15 |
0.0663 |
0.0000 PMNT |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
2019-02-14 |
0.0531 |
3,120.5691 PMNT |
0.0531 |
0.0400 |
0.0663 |
0.0663 |
2019-02-13 |
0.0631 |
4,915.1705 PMNT |
0.0631 |
0.0601 |
0.0662 |
0.0662 |
2019-02-12 |
0.0689 |
0.0000 PMNT |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
2019-02-11 |
0.0689 |
0.0000 PMNT |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
2019-02-10 |
0.0689 |
11.0000 PMNT |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
2019-02-09 |
0.0400 |
0.0000 PMNT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2019-02-08 |
0.0547 |
14,121.1017 PMNT |
0.0547 |
0.0400 |
0.0695 |
0.0400 |
2019-02-07 |
0.0550 |
972.6527 PMNT |
0.0550 |
0.0400 |
0.0699 |
0.0500 |
2019-02-06 |
0.0600 |
23,468.6069 PMNT |
0.0600 |
0.0400 |
0.0800 |
0.0800 |
2019-02-05 |
0.0536 |
69,753.0798 PMNT |
0.0536 |
0.0380 |
0.0693 |
0.0693 |
2019-02-04 |
0.0582 |
2,409.4266 PMNT |
0.0582 |
0.0471 |
0.0693 |
0.0693 |
2019-02-03 |
0.0471 |
2.1218 PMNT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2019-02-02 |
0.0471 |
0.0000 PMNT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2019-02-01 |
0.0471 |
0.0000 PMNT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |