Identifier on Yobit: pmnt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-12 |
0.0120 |
0.0000 PMNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-06-11 |
0.0120 |
383.8447 PMNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-06-10 |
0.0100 |
550.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-06-09 |
0.0120 |
0.0000 PMNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-06-08 |
0.0120 |
0.0000 PMNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-06-07 |
0.0120 |
13.7900 PMNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-06-06 |
0.0121 |
0.0000 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2019-06-05 |
0.0121 |
0.0000 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2019-06-04 |
0.0121 |
0.0000 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2019-06-03 |
0.0121 |
0.0000 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2019-06-02 |
0.0121 |
0.0000 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2019-06-01 |
0.0121 |
0.0000 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2019-05-31 |
0.0121 |
74.5035 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
2019-05-30 |
0.0110 |
295,189.0357 PMNT |
0.0110 |
0.0100 |
0.0121 |
0.0121 |
2019-05-29 |
0.0100 |
0.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-28 |
0.0100 |
0.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-27 |
0.0100 |
0.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-26 |
0.0100 |
99.9362 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-25 |
0.0111 |
657.9276 PMNT |
0.0111 |
0.0100 |
0.0122 |
0.0100 |
2019-05-24 |
0.0100 |
7,073.5689 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-23 |
0.0100 |
7,073.5689 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-22 |
0.0100 |
0.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-21 |
0.0100 |
0.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-20 |
0.0100 |
3,623.1295 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-19 |
0.0103 |
0.0000 PMNT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
2019-05-18 |
0.0390 |
0.0000 PMNT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2019-05-17 |
0.0390 |
0.0000 PMNT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2019-05-16 |
0.0390 |
0.0000 PMNT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2019-05-15 |
0.0390 |
0.0000 PMNT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2019-05-14 |
0.0362 |
181.4230 PMNT |
0.0362 |
0.0333 |
0.0390 |
0.0390 |
2019-05-13 |
0.0250 |
14,325.5496 PMNT |
0.0250 |
0.0100 |
0.0400 |
0.0333 |
2019-05-12 |
0.0021 |
5,541.4028 PMNT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2019-05-11 |
0.0113 |
17,545.2325 PMNT |
0.0113 |
0.0100 |
0.0126 |
0.0100 |
2019-05-10 |
0.0135 |
6,638.5091 PMNT |
0.0135 |
0.0128 |
0.0142 |
0.0128 |
2019-05-09 |
0.0142 |
10,223.3592 PMNT |
0.0142 |
0.0142 |
0.0143 |
0.0143 |
2019-05-08 |
0.0195 |
0.0000 PMNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
2019-05-07 |
0.0195 |
0.0000 PMNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
2019-05-06 |
0.0195 |
0.0000 PMNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
2019-05-05 |
0.0195 |
0.0000 PMNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
2019-05-04 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-05-03 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-05-02 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-05-01 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-30 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-29 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-28 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-27 |
0.0200 |
5.0100 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-26 |
0.0171 |
123.7526 PMNT |
0.0171 |
0.0142 |
0.0200 |
0.0200 |
2019-04-25 |
0.0192 |
1,146.1210 PMNT |
0.0192 |
0.0190 |
0.0195 |
0.0194 |
2019-04-24 |
0.0140 |
0.0000 PMNT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |