Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0014 |
36,960.5899 PMNT |
0.0014 |
0.0009 |
0.0020 |
0.0020 |
| 2021-01-02 |
0.0010 |
242.3531 PMNT |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-01-01 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-31 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-30 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-29 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-28 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-27 |
0.0009 |
259.4596 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-26 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-25 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-24 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-23 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-22 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-21 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-20 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-19 |
0.0009 |
52,316.0069 PMNT |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-12-18 |
0.0009 |
4,504.4417 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-17 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-16 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-15 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-14 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-13 |
0.0020 |
50.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-12 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-11 |
0.0020 |
0.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-10 |
0.0020 |
500.0000 PMNT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-09 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-08 |
0.0018 |
5,000.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-07 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-06 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-05 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-04 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-03 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-02 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-01 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-30 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-29 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-28 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-27 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-26 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-25 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-24 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-23 |
0.0017 |
29,786.0097 PMNT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2020-11-22 |
0.0015 |
20,116.4075 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-21 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-20 |
0.0015 |
1,668.2231 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-19 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-18 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-17 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-16 |
0.0015 |
66,701.1310 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-15 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |