Identifier on Yobit: pma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-26 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-25 |
0.0100 |
30.0003 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-24 |
0.0100 |
0.0000 PMA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-23 |
0.0068 |
4,554.9244 PMA |
0.0068 |
0.0037 |
0.0100 |
0.0100 |
| 2020-03-22 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-21 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-20 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-19 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-18 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-17 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-16 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-15 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-14 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-13 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-12 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-11 |
0.0050 |
0.0000 PMA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-10 |
0.0077 |
2,680.3966 PMA |
0.0077 |
0.0050 |
0.0104 |
0.0050 |
| 2020-03-09 |
0.0077 |
1,975.7455 PMA |
0.0077 |
0.0050 |
0.0104 |
0.0050 |
| 2020-03-08 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-06 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-05 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-04 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-03 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-02 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-03-01 |
0.0080 |
140.8568 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-29 |
0.0037 |
0.0000 PMA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-02-28 |
0.0111 |
0.0000 PMA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-27 |
0.0111 |
0.0000 PMA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-26 |
0.0110 |
6,379.7950 PMA |
0.0110 |
0.0110 |
0.0111 |
0.0111 |
| 2020-02-25 |
0.0092 |
9,704.9568 PMA |
0.0092 |
0.0073 |
0.0112 |
0.0073 |
| 2020-02-24 |
0.0092 |
3,069.9996 PMA |
0.0092 |
0.0072 |
0.0112 |
0.0072 |
| 2020-02-23 |
0.0113 |
0.0000 PMA |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-02-22 |
0.0113 |
0.0000 PMA |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-02-21 |
0.0113 |
2,389.3805 PMA |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-02-20 |
0.0071 |
881.9718 PMA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-02-19 |
0.0095 |
11,980.5705 PMA |
0.0095 |
0.0075 |
0.0115 |
0.0115 |
| 2020-02-18 |
0.0114 |
0.0000 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-17 |
0.0114 |
0.0000 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-16 |
0.0114 |
0.0000 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-15 |
0.0114 |
0.0000 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-14 |
0.0114 |
0.0000 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-13 |
0.0114 |
507.4703 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-12 |
0.0114 |
526.3158 PMA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-02-11 |
0.0097 |
4,798.3978 PMA |
0.0097 |
0.0075 |
0.0119 |
0.0118 |
| 2020-02-10 |
0.0075 |
39.6740 PMA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-02-09 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-08 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-07 |
0.0080 |
0.0000 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-06 |
0.0080 |
7,146.6749 PMA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |