Identifier on Yobit: pma_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0289 DOGE |
1,000.0000 PMA |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2021-01-06 |
0.0423 DOGE |
812.2184 PMA |
0.0423 DOGE |
0.0336 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2021-01-05 |
0.0310 DOGE |
0.0000 PMA |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-01-04 |
0.0310 DOGE |
990.9582 PMA |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-01-03 |
0.0278 DOGE |
2,370.9743 PMA |
0.0278 DOGE |
0.0250 DOGE |
0.0306 DOGE |
0.0250 DOGE |
| 2021-01-02 |
0.0388 DOGE |
38,414.6344 PMA |
0.0388 DOGE |
0.0288 DOGE |
0.0488 DOGE |
0.0288 DOGE |
| 2021-01-01 |
0.0489 DOGE |
0.0000 PMA |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
| 2020-12-31 |
0.0489 DOGE |
0.0000 PMA |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
| 2020-12-30 |
0.0489 DOGE |
0.0000 PMA |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
| 2020-12-29 |
0.0489 DOGE |
0.0000 PMA |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
| 2020-12-28 |
0.0489 DOGE |
0.0000 PMA |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
| 2020-12-27 |
0.0489 DOGE |
0.0000 PMA |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
| 2020-12-26 |
0.0489 DOGE |
0.0000 PMA |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
0.0489 DOGE |
| 2020-12-25 |
0.0531 DOGE |
7,652.2131 PMA |
0.0531 DOGE |
0.0489 DOGE |
0.0573 DOGE |
0.0489 DOGE |
| 2020-12-24 |
0.0682 DOGE |
0.0000 PMA |
0.0682 DOGE |
0.0682 DOGE |
0.0682 DOGE |
0.0682 DOGE |
| 2020-12-23 |
0.0682 DOGE |
0.0000 PMA |
0.0682 DOGE |
0.0682 DOGE |
0.0682 DOGE |
0.0682 DOGE |
| 2020-12-22 |
0.0627 DOGE |
54,704.0840 PMA |
0.0627 DOGE |
0.0572 DOGE |
0.0682 DOGE |
0.0682 DOGE |
| 2020-12-21 |
0.0893 DOGE |
0.0000 PMA |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
| 2020-12-20 |
0.0893 DOGE |
91.5004 PMA |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
0.0893 DOGE |
| 2020-12-19 |
0.1900 DOGE |
0.0000 PMA |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-12-18 |
0.1900 DOGE |
10.0000 PMA |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-12-17 |
0.1700 DOGE |
393.2566 PMA |
0.1700 DOGE |
0.1500 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2020-12-16 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-15 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-14 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-13 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-12 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-11 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-10 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-09 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-08 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-07 |
0.0617 DOGE |
0.0000 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-06 |
0.0617 DOGE |
0.4631 PMA |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
0.0617 DOGE |
| 2020-12-05 |
0.0609 DOGE |
0.0036 PMA |
0.0609 DOGE |
0.0603 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2020-12-04 |
0.1505 DOGE |
4,772.8237 PMA |
0.1505 DOGE |
0.0609 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-12-03 |
0.1505 DOGE |
5,843.2812 PMA |
0.1505 DOGE |
0.0609 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2020-12-02 |
0.0589 DOGE |
0.0000 PMA |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
| 2020-12-01 |
0.0589 DOGE |
627.0288 PMA |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
| 2020-11-30 |
0.0640 DOGE |
2,000.4870 PMA |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2020-11-29 |
0.0589 DOGE |
0.0000 PMA |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
0.0589 DOGE |
| 2020-11-28 |
0.0642 DOGE |
4,022.1184 PMA |
0.0642 DOGE |
0.0589 DOGE |
0.0694 DOGE |
0.0589 DOGE |
| 2020-11-27 |
0.0981 DOGE |
6,266.0400 PMA |
0.0981 DOGE |
0.0689 DOGE |
0.1273 DOGE |
0.0694 DOGE |
| 2020-11-26 |
0.0584 DOGE |
0.0000 PMA |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-11-25 |
0.0908 DOGE |
19,373.2453 PMA |
0.0908 DOGE |
0.0543 DOGE |
0.1273 DOGE |
0.0584 DOGE |
| 2020-11-24 |
0.0619 DOGE |
0.0000 PMA |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2020-11-23 |
0.0619 DOGE |
0.0000 PMA |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2020-11-22 |
0.0619 DOGE |
9,078.9546 PMA |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2020-11-21 |
0.0620 DOGE |
15,891.9996 PMA |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2020-11-20 |
0.0620 DOGE |
15,891.9996 PMA |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2020-11-19 |
0.0582 DOGE |
0.0000 PMA |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |