Identifier on Yobit: pma_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0041 DOGE |
21,250.5203 PMA |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-04-14 |
0.0200 DOGE |
0.0000 PMA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-13 |
0.0200 DOGE |
0.0000 PMA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-12 |
0.0200 DOGE |
0.0000 PMA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-11 |
0.0200 DOGE |
0.0000 PMA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-10 |
0.0200 DOGE |
0.0000 PMA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-09 |
0.0200 DOGE |
0.0000 PMA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-08 |
0.0139 DOGE |
15,972.5648 PMA |
0.0139 DOGE |
0.0078 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-07 |
0.0081 DOGE |
134,620.4789 PMA |
0.0081 DOGE |
0.0080 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2021-04-06 |
0.0083 DOGE |
0.0000 PMA |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2021-04-05 |
0.0078 DOGE |
95,121.2949 PMA |
0.0078 DOGE |
0.0073 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2021-04-04 |
0.0176 DOGE |
0.0000 PMA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-04-03 |
0.0176 DOGE |
0.0000 PMA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-04-02 |
0.0176 DOGE |
82.0000 PMA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-04-01 |
0.0037 DOGE |
195,760.5534 PMA |
0.0037 DOGE |
0.0023 DOGE |
0.0051 DOGE |
0.0023 DOGE |
| 2021-03-31 |
0.0220 DOGE |
32,152.9793 PMA |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-03-30 |
0.0051 DOGE |
0.0000 PMA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-03-29 |
0.0274 DOGE |
10,011.9913 PMA |
0.0274 DOGE |
0.0250 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2021-03-28 |
0.0070 DOGE |
0.0000 PMA |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-03-27 |
0.0070 DOGE |
290.8599 PMA |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2021-03-26 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-25 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-24 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-23 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-22 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-21 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-20 |
0.0340 DOGE |
290.8599 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-19 |
0.0051 DOGE |
0.0000 PMA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-03-18 |
0.0051 DOGE |
0.3201 PMA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-03-17 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-16 |
0.0340 DOGE |
1,241.5808 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-15 |
0.0340 DOGE |
0.0000 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-14 |
0.0340 DOGE |
1,546.3981 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-13 |
0.0340 DOGE |
1,546.3981 PMA |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-03-12 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-11 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-10 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-09 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-08 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-07 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-06 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-05 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-04 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-03 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-02 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-01 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-02-28 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-02-27 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-02-26 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-02-25 |
0.0160 DOGE |
0.0000 PMA |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |