Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-21 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-20 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-19 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-18 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-17 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-16 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-15 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-14 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-13 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-12 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-11 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-10 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-09 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-08 |
1.8416 USD |
0.0000 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-07 |
1.8416 USD |
0.0805 PLU |
1.8416 USD |
1.8416 USD |
1.8416 USD |
1.8416 USD |
| 2019-03-06 |
2.4912 USD |
0.0000 PLU |
2.4912 USD |
2.4912 USD |
2.4912 USD |
2.4912 USD |
| 2019-03-05 |
2.4912 USD |
0.0772 PLU |
2.4912 USD |
2.4912 USD |
2.4912 USD |
2.4912 USD |
| 2019-03-04 |
1.6463 USD |
0.0000 PLU |
1.6463 USD |
1.6463 USD |
1.6463 USD |
1.6463 USD |
| 2019-03-03 |
1.6463 USD |
0.0000 PLU |
1.6463 USD |
1.6463 USD |
1.6463 USD |
1.6463 USD |
| 2019-03-02 |
1.6463 USD |
0.0000 PLU |
1.6463 USD |
1.6463 USD |
1.6463 USD |
1.6463 USD |
| 2019-03-01 |
1.6463 USD |
0.0000 PLU |
1.6463 USD |
1.6463 USD |
1.6463 USD |
1.6463 USD |
| 2019-02-28 |
1.6463 USD |
0.0000 PLU |
1.6463 USD |
1.6463 USD |
1.6463 USD |
1.6463 USD |
| 2019-02-27 |
1.6463 USD |
0.0000 PLU |
1.6463 USD |
1.6463 USD |
1.6463 USD |
1.6463 USD |
| 2019-02-26 |
1.6463 USD |
0.0000 PLU |
1.6463 USD |
1.6463 USD |
1.6463 USD |
1.6463 USD |
| 2019-02-25 |
1.6463 USD |
0.0000 PLU |
1.6463 USD |
1.6463 USD |
1.6463 USD |
1.6463 USD |
| 2019-02-24 |
1.6463 USD |
0.0000 PLU |
1.6463 USD |
1.6463 USD |
1.6463 USD |
1.6463 USD |
| 2019-02-23 |
1.6463 USD |
0.0000 PLU |
1.6463 USD |
1.6463 USD |
1.6463 USD |
1.6463 USD |
| 2019-02-22 |
1.4931 USD |
1.2505 PLU |
1.4931 USD |
1.3400 USD |
1.6463 USD |
1.6463 USD |
| 2019-02-21 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-20 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-19 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-18 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-17 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-16 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-15 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-14 |
1.0000 USD |
0.0000 PLU |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-13 |
1.0689 USD |
2.9209 PLU |
1.0689 USD |
1.0000 USD |
1.1378 USD |
1.0000 USD |
| 2019-02-12 |
0.2007 USD |
0.0000 PLU |
0.2007 USD |
0.2007 USD |
0.2007 USD |
0.2007 USD |
| 2019-02-11 |
0.2007 USD |
0.0000 PLU |
0.2007 USD |
0.2007 USD |
0.2007 USD |
0.2007 USD |
| 2019-02-10 |
0.2007 USD |
0.0000 PLU |
0.2007 USD |
0.2007 USD |
0.2007 USD |
0.2007 USD |
| 2019-02-09 |
0.6506 USD |
1.2792 PLU |
0.6506 USD |
0.2007 USD |
1.1006 USD |
0.2007 USD |
| 2019-02-08 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-07 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-06 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-05 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-04 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-03 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-02 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-02-01 |
1.2100 USD |
0.0000 PLU |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |