Identifier on Yobit: plu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
7.3206 USD |
2.2361 PLU |
7.3206 USD |
6.9984 USD |
7.6427 USD |
7.6427 USD |
| 2022-06-22 |
7.1629 USD |
0.0000 PLU |
7.1629 USD |
7.1629 USD |
7.1629 USD |
7.1629 USD |
| 2022-06-21 |
7.1629 USD |
0.0908 PLU |
7.1629 USD |
7.1629 USD |
7.1629 USD |
7.1629 USD |
| 2022-06-20 |
6.6479 USD |
0.0000 PLU |
6.6479 USD |
6.6479 USD |
6.6479 USD |
6.6479 USD |
| 2022-06-19 |
6.6479 USD |
0.0000 PLU |
6.6479 USD |
6.6479 USD |
6.6479 USD |
6.6479 USD |
| 2022-06-18 |
6.6144 USD |
1.4482 PLU |
6.6144 USD |
6.0388 USD |
7.1901 USD |
6.6479 USD |
| 2022-06-17 |
6.7097 USD |
0.0000 PLU |
6.7097 USD |
6.7097 USD |
6.7097 USD |
6.7097 USD |
| 2022-06-16 |
6.7097 USD |
0.0000 PLU |
6.7097 USD |
6.7097 USD |
6.7097 USD |
6.7097 USD |
| 2022-06-15 |
6.7097 USD |
0.0000 PLU |
6.7097 USD |
6.7097 USD |
6.7097 USD |
6.7097 USD |
| 2022-06-14 |
6.8643 USD |
0.3538 PLU |
6.8643 USD |
6.7097 USD |
7.0189 USD |
6.7097 USD |
| 2022-06-13 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-12 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-11 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-10 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-09 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-08 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-07 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-06 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-05 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-04 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-03 |
6.9665 USD |
0.0000 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-02 |
6.9665 USD |
0.1087 PLU |
6.9665 USD |
6.9665 USD |
6.9665 USD |
6.9665 USD |
| 2022-06-01 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-31 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-30 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-29 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-28 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-27 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-26 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-25 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-24 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-23 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-22 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-21 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-20 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-19 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-18 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-17 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-16 |
9.6278 USD |
0.0000 PLU |
9.6278 USD |
9.6278 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-15 |
8.3387 USD |
0.9664 PLU |
8.3387 USD |
7.0496 USD |
9.6278 USD |
9.6278 USD |
| 2022-05-14 |
9.4345 USD |
0.0000 PLU |
9.4345 USD |
9.4345 USD |
9.4345 USD |
9.4345 USD |
| 2022-05-13 |
9.0541 USD |
0.7370 PLU |
9.0541 USD |
8.6737 USD |
9.4345 USD |
9.4345 USD |
| 2022-05-12 |
11.0231 USD |
0.0000 PLU |
11.0231 USD |
11.0231 USD |
11.0231 USD |
11.0231 USD |
| 2022-05-11 |
11.0231 USD |
0.0000 PLU |
11.0231 USD |
11.0231 USD |
11.0231 USD |
11.0231 USD |
| 2022-05-10 |
11.0231 USD |
0.0000 PLU |
11.0231 USD |
11.0231 USD |
11.0231 USD |
11.0231 USD |
| 2022-05-09 |
11.0231 USD |
0.0000 PLU |
11.0231 USD |
11.0231 USD |
11.0231 USD |
11.0231 USD |
| 2022-05-08 |
12.5340 USD |
0.6838 PLU |
12.5340 USD |
11.4202 USD |
13.6478 USD |
13.6478 USD |
| 2022-05-07 |
11.2225 USD |
3.6218 PLU |
11.2225 USD |
10.1498 USD |
12.2952 USD |
10.3435 USD |
| 2022-05-06 |
12.0914 USD |
1.1393 PLU |
12.0914 USD |
12.0914 USD |
12.0914 USD |
12.0914 USD |
| 2022-05-05 |
11.0116 USD |
0.0856 PLU |
11.0116 USD |
7.8259 USD |
14.1973 USD |
7.8259 USD |