Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
41.9483 DOGE |
1.5995 PLU |
41.9483 DOGE |
41.8802 DOGE |
42.0164 DOGE |
42.0164 DOGE |
| 2021-11-28 |
35.7777 DOGE |
0.0000 PLU |
35.7777 DOGE |
35.7777 DOGE |
35.7777 DOGE |
35.7777 DOGE |
| 2021-11-27 |
35.7777 DOGE |
0.0000 PLU |
35.7777 DOGE |
35.7777 DOGE |
35.7777 DOGE |
35.7777 DOGE |
| 2021-11-26 |
35.5106 DOGE |
2.1237 PLU |
35.5106 DOGE |
35.2434 DOGE |
35.7777 DOGE |
35.7777 DOGE |
| 2021-11-25 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-24 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-23 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-22 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-21 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-20 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-19 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-18 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-17 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-16 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-15 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-14 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-13 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-12 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-11 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-10 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-09 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-08 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-07 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-06 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-05 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-04 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-03 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-02 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-11-01 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-10-31 |
15.9924 DOGE |
0.0000 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-10-30 |
15.9924 DOGE |
2.4598 PLU |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
15.9924 DOGE |
| 2021-10-29 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-28 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-27 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-26 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-25 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-24 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-23 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-22 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-21 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-20 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-19 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-18 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-17 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-16 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-15 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-14 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-13 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-12 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
| 2021-10-11 |
36.5160 DOGE |
0.0000 PLU |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |
36.5160 DOGE |