Crypto exchange Yobit

Market Pluton (PLU) / Dogecoin (DOGE)

Identifier on Yobit: plu_doge
12...2425262728...4950
Date Price Volume Open Low High Close
2022-06-18 119.3568 DOGE 2.9552 PLU 119.3568 DOGE 117.7870 DOGE 120.9266 DOGE 117.7870 DOGE
2022-06-17 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-16 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-15 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-14 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-13 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-12 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-11 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-10 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-09 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-08 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-07 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-06 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-05 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-04 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-03 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-02 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-06-01 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-31 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-30 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-29 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-28 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-27 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-26 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-25 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-24 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-23 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-22 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-21 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-20 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-19 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-18 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-17 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-16 103.7905 DOGE 0.0000 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-15 103.7905 DOGE 0.8716 PLU 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE 103.7905 DOGE
2022-05-14 100.0084 DOGE 0.0000 PLU 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE
2022-05-13 100.0084 DOGE 0.0000 PLU 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE
2022-05-12 100.0084 DOGE 0.0000 PLU 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE
2022-05-11 100.0084 DOGE 0.0000 PLU 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE
2022-05-10 100.0084 DOGE 0.0000 PLU 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE
2022-05-09 100.0084 DOGE 0.0000 PLU 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE
2022-05-08 100.0084 DOGE 0.7623 PLU 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE 100.0084 DOGE
2022-05-07 85.7219 DOGE 1.9486 PLU 85.7219 DOGE 79.5078 DOGE 91.9361 DOGE 79.5078 DOGE
2022-05-06 90.8517 DOGE 1.2359 PLU 90.8517 DOGE 89.7673 DOGE 91.9361 DOGE 91.9361 DOGE
2022-05-05 74.8619 DOGE 0.0000 PLU 74.8619 DOGE 74.8619 DOGE 74.8619 DOGE 74.8619 DOGE
2022-05-04 74.8619 DOGE 0.0000 PLU 74.8619 DOGE 74.8619 DOGE 74.8619 DOGE 74.8619 DOGE
2022-05-03 74.8619 DOGE 0.0000 PLU 74.8619 DOGE 74.8619 DOGE 74.8619 DOGE 74.8619 DOGE
2022-05-02 74.8619 DOGE 0.5246 PLU 74.8619 DOGE 74.8619 DOGE 74.8619 DOGE 74.8619 DOGE
2022-05-01 53.6683 DOGE 0.0000 PLU 53.6683 DOGE 53.6683 DOGE 53.6683 DOGE 53.6683 DOGE
2022-04-30 53.6683 DOGE 0.0000 PLU 53.6683 DOGE 53.6683 DOGE 53.6683 DOGE 53.6683 DOGE
12...2425262728...4950