Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0204 USD |
0.0000 PLR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-09-25 |
0.0204 USD |
11.3764 PLR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-09-24 |
0.0204 USD |
6.2453 PLR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-09-23 |
0.0243 USD |
0.0000 PLR |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-22 |
0.0243 USD |
0.0000 PLR |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-21 |
0.0243 USD |
0.0000 PLR |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-20 |
0.0243 USD |
0.0000 PLR |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-19 |
0.0243 USD |
0.0000 PLR |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-18 |
0.0243 USD |
0.0000 PLR |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-17 |
0.0244 USD |
70.5430 PLR |
0.0244 USD |
0.0241 USD |
0.0247 USD |
0.0243 USD |
| 2019-09-16 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-15 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-14 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-13 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-12 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-11 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-10 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-09 |
0.0285 USD |
0.0039 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-08 |
0.0247 USD |
0.0000 PLR |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-09-07 |
0.0247 USD |
8.4284 PLR |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-09-06 |
0.0222 USD |
31.5503 PLR |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-09-05 |
0.0259 USD |
0.0000 PLR |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-09-04 |
0.0251 USD |
79.8713 PLR |
0.0251 USD |
0.0242 USD |
0.0259 USD |
0.0259 USD |
| 2019-09-03 |
0.0262 USD |
0.0000 PLR |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-09-02 |
0.0262 USD |
0.0000 PLR |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-09-01 |
0.0262 USD |
0.0000 PLR |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-08-31 |
0.0262 USD |
92.4143 PLR |
0.0262 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2019-08-30 |
0.0263 USD |
40.9695 PLR |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-08-29 |
0.0273 USD |
0.0000 PLR |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-28 |
0.0273 USD |
1.1035 PLR |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-27 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-26 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-25 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-24 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-23 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-22 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-21 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-20 |
0.0332 USD |
93.7622 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-19 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-18 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-17 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-16 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-15 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-14 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-13 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-12 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-11 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-10 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-09 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-08 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |