Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0222 USD |
0.0000 PLR |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-05-30 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-29 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-28 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-27 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-26 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-25 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-24 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-23 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-22 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-21 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-20 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-19 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-18 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-17 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-16 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-15 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-14 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-13 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-12 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-11 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-10 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-09 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-08 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-07 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-06 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-05 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-04 |
0.0145 USD |
121.9410 PLR |
0.0145 USD |
0.0144 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-03 |
0.0030 USD |
0.0000 PLR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-02 |
0.0030 USD |
53.6226 PLR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-01 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-30 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-29 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-28 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-27 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-26 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-25 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-24 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-23 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-22 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-21 |
0.0128 USD |
306.0018 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-20 |
0.0129 USD |
254.1257 PLR |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-19 |
0.0093 USD |
532.6422 PLR |
0.0093 USD |
0.0026 USD |
0.0160 USD |
0.0160 USD |
| 2020-04-18 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-17 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-16 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-15 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-14 |
0.0138 USD |
39.9646 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-13 |
0.0173 USD |
0.0000 PLR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-04-12 |
0.0173 USD |
0.0000 PLR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |