Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0075 USD |
0.0000 PLR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-27 |
0.0075 USD |
0.0000 PLR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-26 |
0.0075 USD |
0.0000 PLR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-25 |
0.0075 USD |
0.0000 PLR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-24 |
0.0075 USD |
0.0000 PLR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-23 |
0.0075 USD |
0.0000 PLR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-22 |
0.0075 USD |
0.0000 PLR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-21 |
0.0075 USD |
0.0000 PLR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-20 |
0.0075 USD |
0.0000 PLR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-19 |
0.0075 USD |
0.0000 PLR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-18 |
0.0096 USD |
218.8530 PLR |
0.0096 USD |
0.0075 USD |
0.0117 USD |
0.0075 USD |
| 2022-06-17 |
0.0117 USD |
0.0000 PLR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-06-16 |
0.0117 USD |
0.0000 PLR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-06-15 |
0.0119 USD |
503.1095 PLR |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0117 USD |
| 2022-06-14 |
0.0120 USD |
0.0000 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-06-13 |
0.0120 USD |
16.7824 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-06-12 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-06-11 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-06-10 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-06-09 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-06-08 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-06-07 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-06-06 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-06-05 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-06-04 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-06-03 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-06-02 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-06-01 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-31 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-30 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-29 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-28 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-27 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-26 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-25 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-24 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-23 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-22 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-21 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-20 |
0.0122 USD |
25.0278 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-19 |
0.0120 USD |
0.0000 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-18 |
0.0120 USD |
0.0000 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-17 |
0.0120 USD |
0.0000 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-16 |
0.0120 USD |
0.0000 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-15 |
0.0120 USD |
33.2273 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-14 |
0.0120 USD |
0.0000 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-13 |
0.0141 USD |
775.0406 PLR |
0.0141 USD |
0.0120 USD |
0.0162 USD |
0.0120 USD |
| 2022-05-12 |
0.0160 USD |
150.0001 PLR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-11 |
0.0352 USD |
229.7656 PLR |
0.0352 USD |
0.0214 USD |
0.0490 USD |
0.0490 USD |
| 2022-05-10 |
0.0156 USD |
121.0234 PLR |
0.0156 USD |
0.0117 USD |
0.0194 USD |
0.0117 USD |