Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.0046 USD |
47.9800 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-18 |
0.0053 USD |
818.1512 PLR |
0.0053 USD |
0.0039 USD |
0.0067 USD |
0.0055 USD |
| 2023-09-17 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-16 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-15 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-14 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-13 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-12 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-11 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-10 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-09 |
0.0048 USD |
68.6674 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-08 |
0.0048 USD |
9.5486 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-07 |
0.0048 USD |
9.5486 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-06 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-05 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-04 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-03 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-02 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-01 |
0.0048 USD |
0.1319 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-31 |
0.0047 USD |
0.2741 PLR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-30 |
0.0047 USD |
103.0337 PLR |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-08-29 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-28 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-27 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-26 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-25 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-24 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-23 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-22 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-21 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-20 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-19 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-18 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-17 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-16 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-15 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-14 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-13 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-12 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-11 |
0.0055 USD |
251.4353 PLR |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-10 |
0.0047 USD |
30.0000 PLR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-09 |
0.0047 USD |
58.8203 PLR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-08 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-07 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-06 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-05 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-04 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-03 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-02 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-01 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |