Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
0.0072 USD |
0.0000 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-05 |
0.0072 USD |
0.0000 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-04 |
0.0072 USD |
0.0000 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-03 |
0.0072 USD |
0.0000 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-02 |
0.0072 USD |
2.5495 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-01 |
0.0120 USD |
2,680.0295 PLR |
0.0120 USD |
0.0070 USD |
0.0170 USD |
0.0072 USD |
| 2024-03-31 |
0.0136 USD |
1,032.3722 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-03-30 |
0.0136 USD |
589.7904 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-03-29 |
0.0136 USD |
0.0000 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-03-28 |
0.0136 USD |
1,105.8603 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-03-27 |
0.0136 USD |
0.0000 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-03-26 |
0.0136 USD |
1,621.9404 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-03-25 |
0.0178 USD |
844.0718 PLR |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-03-24 |
0.0056 USD |
30.2511 PLR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-23 |
0.0178 USD |
0.0000 PLR |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-03-22 |
0.0178 USD |
562.5012 PLR |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-03-21 |
0.0129 USD |
1,690.6864 PLR |
0.0129 USD |
0.0079 USD |
0.0179 USD |
0.0079 USD |
| 2024-03-20 |
0.0124 USD |
453.0609 PLR |
0.0124 USD |
0.0050 USD |
0.0197 USD |
0.0050 USD |
| 2024-03-19 |
0.0125 USD |
657.2176 PLR |
0.0125 USD |
0.0053 USD |
0.0197 USD |
0.0053 USD |
| 2024-03-18 |
0.0057 USD |
0.0000 PLR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-17 |
0.0057 USD |
0.0000 PLR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-16 |
0.0057 USD |
0.0000 PLR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-15 |
0.0057 USD |
0.0000 PLR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-14 |
0.0063 USD |
2,176.0597 PLR |
0.0063 USD |
0.0049 USD |
0.0078 USD |
0.0057 USD |
| 2024-03-13 |
0.0093 USD |
22.9269 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-12 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-11 |
0.0093 USD |
2,835.0693 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-10 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-09 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-08 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-07 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-06 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-05 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-04 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-03 |
0.0101 USD |
760.3157 PLR |
0.0101 USD |
0.0079 USD |
0.0122 USD |
0.0093 USD |
| 2024-03-02 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-03-01 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-29 |
0.0122 USD |
0.2755 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-28 |
0.0122 USD |
1.7312 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-27 |
0.0081 USD |
4.8796 PLR |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2024-02-26 |
0.0144 USD |
0.0000 PLR |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2024-02-25 |
0.0144 USD |
86.8795 PLR |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2024-02-24 |
0.0079 USD |
0.0000 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-23 |
0.0079 USD |
4.6939 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-22 |
0.0142 USD |
172.9775 PLR |
0.0142 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2024-02-21 |
0.0117 USD |
315.7292 PLR |
0.0117 USD |
0.0090 USD |
0.0145 USD |
0.0140 USD |
| 2024-02-20 |
0.0079 USD |
0.0000 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-19 |
0.0079 USD |
0.0000 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-18 |
0.0079 USD |
9.2849 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-17 |
0.0079 USD |
0.0000 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |