Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.2988 |
0.1610 PLR |
0.2988 |
0.2988 |
0.2988 |
0.2988 |
| 2025-03-04 |
0.3009 |
0.6295 PLR |
0.3009 |
0.2988 |
0.3030 |
0.2988 |
| 2025-03-03 |
0.3030 |
0.7491 PLR |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2025-03-02 |
0.3066 |
0.2966 PLR |
0.3066 |
0.3030 |
0.3103 |
0.3030 |
| 2025-03-01 |
0.3103 |
0.5828 PLR |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2025-02-28 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-27 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-26 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-25 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-24 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-23 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-22 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-21 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-20 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-19 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-18 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-17 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-16 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-15 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-14 |
0.4013 |
0.0000 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-13 |
0.4013 |
94.9716 PLR |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2025-02-12 |
0.3210 |
0.0000 PLR |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-02-11 |
0.3210 |
0.0000 PLR |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-02-10 |
0.3210 |
0.0000 PLR |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-02-09 |
0.3210 |
0.0000 PLR |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-02-08 |
0.3210 |
108.0345 PLR |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-02-07 |
0.3210 |
0.0000 PLR |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-02-06 |
0.3210 |
0.0000 PLR |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-02-05 |
0.3210 |
0.0000 PLR |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-02-04 |
0.3210 |
0.2866 PLR |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-02-03 |
0.3210 |
1.3109 PLR |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-02-02 |
0.4789 |
0.0000 PLR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2025-02-01 |
0.4789 |
0.0000 PLR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2025-01-31 |
0.4789 |
0.0000 PLR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2025-01-30 |
0.4789 |
0.0000 PLR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2025-01-29 |
0.4789 |
0.0000 PLR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2025-01-28 |
0.4789 |
0.0000 PLR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2025-01-27 |
0.4789 |
0.0000 PLR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2025-01-26 |
0.4789 |
0.0000 PLR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2025-01-25 |
0.4789 |
0.0000 PLR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2025-01-24 |
0.4789 |
0.0000 PLR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2025-01-23 |
0.4789 |
0.0000 PLR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2025-01-22 |
0.4789 |
0.0000 PLR |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2025-01-21 |
0.4784 |
0.2394 PLR |
0.4784 |
0.4779 |
0.4789 |
0.4789 |
| 2025-01-20 |
0.3395 |
600.0676 PLR |
0.3395 |
0.2000 |
0.4789 |
0.4789 |
| 2025-01-19 |
0.4779 |
0.0000 PLR |
0.4779 |
0.4779 |
0.4779 |
0.4779 |
| 2025-01-18 |
0.4779 |
0.0000 PLR |
0.4779 |
0.4779 |
0.4779 |
0.4779 |
| 2025-01-17 |
0.4779 |
0.0000 PLR |
0.4779 |
0.4779 |
0.4779 |
0.4779 |
| 2025-01-16 |
0.4779 |
0.0000 PLR |
0.4779 |
0.4779 |
0.4779 |
0.4779 |
| 2025-01-15 |
0.4779 |
0.0000 PLR |
0.4779 |
0.4779 |
0.4779 |
0.4779 |