Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
1.6180 |
29.0894 PLR |
1.6180 |
1.6180 |
1.6180 |
1.6180 |
| 2020-03-30 |
1.3200 |
29.0894 PLR |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-03-29 |
1.2769 |
0.0000 PLR |
1.2769 |
1.2769 |
1.2769 |
1.2769 |
| 2020-03-28 |
1.2769 |
20.0000 PLR |
1.2769 |
1.2769 |
1.2769 |
1.2769 |
| 2020-03-27 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-26 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-25 |
2.2800 |
521.3472 PLR |
2.2800 |
2.2600 |
2.3000 |
2.3000 |
| 2020-03-24 |
2.2600 |
525.7570 PLR |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2020-03-23 |
2.2600 |
8.8496 PLR |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2020-03-22 |
2.0183 |
502.4565 PLR |
2.0183 |
1.8365 |
2.2000 |
1.8365 |
| 2020-03-21 |
2.2000 |
14.5455 PLR |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-03-20 |
1.4470 |
8.1776 PLR |
1.4470 |
1.4470 |
1.4470 |
1.4470 |
| 2020-03-19 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-18 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-17 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-16 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-15 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-14 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-13 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-12 |
1.0610 |
0.6006 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-11 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-10 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-09 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-08 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-06 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-05 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-04 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-03 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-02 |
1.6800 |
85.8017 PLR |
1.6800 |
1.0600 |
2.3000 |
2.3000 |
| 2020-03-01 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-29 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-28 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-27 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-26 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-25 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-24 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-23 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-22 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-21 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-20 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-19 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-18 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-17 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-16 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-15 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-14 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-13 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-12 |
2.1285 |
3.3420 PLR |
2.1285 |
1.9570 |
2.3000 |
2.3000 |
| 2020-02-11 |
2.2567 |
0.6647 PLR |
2.2567 |
2.2567 |
2.2567 |
2.2567 |
| 2020-02-10 |
1.7904 |
0.0000 PLR |
1.7904 |
1.7904 |
1.7904 |
1.7904 |