Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0109 |
0.0000 PLNC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-10 |
0.0109 |
0.0000 PLNC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-09 |
0.0109 |
0.0000 PLNC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-08 |
0.0109 |
0.0000 PLNC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-07 |
0.0109 |
0.0000 PLNC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-06 |
0.0110 |
57.7200 PLNC |
0.0110 |
0.0109 |
0.0112 |
0.0109 |
| 2023-09-05 |
0.0111 |
37.8082 PLNC |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2023-09-04 |
0.0111 |
107.0012 PLNC |
0.0111 |
0.0109 |
0.0113 |
0.0110 |
| 2023-09-03 |
0.0107 |
3,942.0378 PLNC |
0.0107 |
0.0102 |
0.0112 |
0.0108 |
| 2023-09-02 |
0.0114 |
0.0000 PLNC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-09-01 |
0.0114 |
0.0000 PLNC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-31 |
0.0114 |
0.0000 PLNC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-30 |
0.0114 |
0.0000 PLNC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-29 |
0.0114 |
0.0000 PLNC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-28 |
0.0114 |
0.0000 PLNC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-27 |
0.0114 |
0.0000 PLNC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-26 |
0.0114 |
0.0000 PLNC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-25 |
0.0101 |
1,060.0490 PLNC |
0.0101 |
0.0088 |
0.0114 |
0.0114 |
| 2023-08-24 |
0.0102 |
1,208.2596 PLNC |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2023-08-23 |
0.0101 |
81.1414 PLNC |
0.0101 |
0.0099 |
0.0102 |
0.0102 |
| 2023-08-22 |
0.0113 |
1,561.4827 PLNC |
0.0113 |
0.0096 |
0.0130 |
0.0098 |
| 2023-08-21 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-20 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-19 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-18 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-17 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-16 |
0.0131 |
0.0000 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-15 |
0.0131 |
22.9690 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-14 |
0.0131 |
45.9379 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-13 |
0.0131 |
22.9690 PLNC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-12 |
0.0138 |
0.0000 PLNC |
0.0138 |
0.0138 |
0.0138 |
0.0131 |
| 2023-08-11 |
0.0138 |
0.0000 PLNC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-10 |
0.0138 |
0.0000 PLNC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-09 |
0.0141 |
22.0139 PLNC |
0.0141 |
0.0138 |
0.0144 |
0.0138 |
| 2023-08-08 |
0.0139 |
0.0000 PLNC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-07 |
0.0139 |
0.0000 PLNC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-06 |
0.0139 |
0.0000 PLNC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-05 |
0.0139 |
0.0000 PLNC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-04 |
0.0139 |
0.0000 PLNC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-03 |
0.0139 |
0.0000 PLNC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-02 |
0.0139 |
0.0000 PLNC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-01 |
0.0139 |
0.0000 PLNC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-31 |
0.0139 |
0.0000 PLNC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-30 |
0.0139 |
0.0000 PLNC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-29 |
0.0169 |
478.3895 PLNC |
0.0169 |
0.0139 |
0.0198 |
0.0139 |
| 2023-07-28 |
0.0204 |
0.0000 PLNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-27 |
0.0204 |
0.0000 PLNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-26 |
0.0204 |
0.0000 PLNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-25 |
0.0204 |
0.0000 PLNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-24 |
0.0204 |
0.0000 PLNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |