Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-03-01 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-28 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-27 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-26 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-25 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-24 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-23 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-22 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-21 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-20 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-19 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-18 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-17 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-16 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-15 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-14 |
0.0148 |
0.0000 PLNC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-13 |
0.0148 |
0.0000 PLNC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-12 |
0.0148 |
0.0000 PLNC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-11 |
0.0148 |
0.0000 PLNC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2025-02-10 |
0.0099 |
15,117.5784 PLNC |
0.0099 |
0.0051 |
0.0148 |
0.0148 |
| 2025-02-09 |
0.0099 |
1,211.0430 PLNC |
0.0099 |
0.0051 |
0.0148 |
0.0148 |
| 2025-02-08 |
0.0150 |
0.0000 PLNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-07 |
0.0100 |
7,178.9520 PLNC |
0.0100 |
0.0050 |
0.0150 |
0.0150 |
| 2025-02-06 |
0.0050 |
797.8016 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-05 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-04 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-03 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-02 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-01 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-31 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-30 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-29 |
0.0050 |
0.0000 PLNC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-28 |
0.0054 |
8,082.2893 PLNC |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2025-01-27 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-26 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-25 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-24 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-23 |
0.0080 |
124.5296 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-22 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-21 |
0.0080 |
6,577.9413 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-20 |
0.0080 |
6,577.9413 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-19 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-18 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-16 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-15 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-14 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-13 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-12 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-11 |
0.0080 |
0.0000 PLNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |