Identifier on Yobit: plnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-09-15 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-09-14 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-09-13 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-09-12 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-09-11 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-09-10 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-09-09 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-09-08 |
0.0105 |
0.0000 PLNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-09-07 |
0.0106 |
3,556.3005 PLNC |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-09-06 |
0.0106 |
3,569.5585 PLNC |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-09-05 |
0.0118 |
38.2344 PLNC |
0.0118 |
0.0118 |
0.0119 |
0.0118 |
| 2024-09-04 |
0.0121 |
119.4940 PLNC |
0.0121 |
0.0119 |
0.0122 |
0.0119 |
| 2024-09-03 |
0.0122 |
49.6386 PLNC |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2024-09-02 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-09-01 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-31 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-30 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-29 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-28 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-27 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-26 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-25 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-24 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-23 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-22 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-21 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-20 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-19 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-18 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-17 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-16 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-15 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-14 |
0.0124 |
0.0000 PLNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-13 |
0.0124 |
34.0591 PLNC |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2024-08-12 |
0.0129 |
0.0000 PLNC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-11 |
0.0129 |
0.0000 PLNC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-10 |
0.0124 |
115.5793 PLNC |
0.0124 |
0.0120 |
0.0129 |
0.0129 |
| 2024-08-09 |
0.0118 |
63.3753 PLNC |
0.0118 |
0.0117 |
0.0120 |
0.0120 |
| 2024-08-08 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-08-07 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-08-06 |
0.0115 |
0.0000 PLNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-08-05 |
0.0124 |
735.3024 PLNC |
0.0124 |
0.0115 |
0.0133 |
0.0115 |
| 2024-08-04 |
0.0135 |
92.4665 PLNC |
0.0135 |
0.0131 |
0.0138 |
0.0131 |
| 2024-08-03 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-08-01 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-31 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-30 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-29 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-28 |
0.0142 |
0.0000 PLNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |