Crypto exchange Yobit

Market PLNcoin (PLNC) / [unlinked]

Identifier on Yobit: plnc_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0137 0.0000 PLNC 0.0137 0.0137 0.0137 0.0137
2024-03-28 0.0137 0.0000 PLNC 0.0137 0.0137 0.0137 0.0137
2024-03-27 0.0137 0.0000 PLNC 0.0137 0.0137 0.0137 0.0137
2024-03-26 0.0137 0.0000 PLNC 0.0137 0.0137 0.0137 0.0137
2024-03-25 0.0137 0.0000 PLNC 0.0137 0.0137 0.0137 0.0137
2024-03-24 0.0137 0.0000 PLNC 0.0137 0.0137 0.0137 0.0137
2024-03-23 0.0137 0.0000 PLNC 0.0137 0.0137 0.0137 0.0137
2024-03-22 0.0135 100.7397 PLNC 0.0135 0.0131 0.0139 0.0137
2024-03-21 0.0134 0.0000 PLNC 0.0134 0.0134 0.0134 0.0134
2024-03-20 0.0137 52.9147 PLNC 0.0137 0.0134 0.0139 0.0134
2024-03-19 0.0166 439.2242 PLNC 0.0166 0.0139 0.0192 0.0139
2024-03-18 0.0157 12.9283 PLNC 0.0157 0.0157 0.0157 0.0157
2024-03-17 0.0160 0.0000 PLNC 0.0160 0.0160 0.0160 0.0160
2024-03-16 0.0156 75.3133 PLNC 0.0156 0.0153 0.0160 0.0160
2024-03-15 0.0153 0.0000 PLNC 0.0153 0.0153 0.0153 0.0153
2024-03-14 0.0147 109.2214 PLNC 0.0147 0.0141 0.0153 0.0153
2024-03-13 0.0141 65.5544 PLNC 0.0141 0.0138 0.0144 0.0144
2024-03-12 0.0135 61.7892 PLNC 0.0135 0.0133 0.0137 0.0137
2024-03-11 0.0131 0.0000 PLNC 0.0131 0.0131 0.0131 0.0131
2024-03-10 0.0131 15.8598 PLNC 0.0131 0.0131 0.0131 0.0131
2024-03-09 0.0131 15.8598 PLNC 0.0131 0.0131 0.0131 0.0131
2024-03-08 0.0131 0.0000 PLNC 0.0131 0.0131 0.0131 0.0131
2024-03-07 0.0131 0.0000 PLNC 0.0131 0.0131 0.0131 0.0131
2024-03-06 0.0131 0.0000 PLNC 0.0131 0.0131 0.0131 0.0131
2024-03-05 0.0111 3,934.2299 PLNC 0.0111 0.0092 0.0131 0.0131
2024-03-04 0.0088 194.8138 PLNC 0.0088 0.0085 0.0092 0.0092
2024-03-03 0.0087 466.9942 PLNC 0.0087 0.0081 0.0094 0.0081
2024-03-02 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-03-01 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-29 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-28 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-27 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-26 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-25 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-24 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-23 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-22 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-21 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-20 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-19 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-18 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-17 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-16 0.0094 0.0000 PLNC 0.0094 0.0094 0.0094 0.0094
2024-02-15 0.0094 17.1870 PLNC 0.0094 0.0094 0.0095 0.0094
2024-02-14 0.0097 95.7024 PLNC 0.0097 0.0095 0.0099 0.0095
2024-02-13 0.0101 0.0000 PLNC 0.0101 0.0101 0.0101 0.0101
2024-02-12 0.0101 0.0000 PLNC 0.0101 0.0101 0.0101 0.0101
2024-02-11 0.0101 0.0000 PLNC 0.0101 0.0101 0.0101 0.0101
2024-02-10 0.0101 0.0000 PLNC 0.0101 0.0101 0.0101 0.0101
2024-02-09 0.0101 0.0000 PLNC 0.0101 0.0101 0.0101 0.0101
123...3738