Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0294 ETH |
0.0925 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-18 |
0.0281 ETH |
0.0000 PLC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-17 |
0.0281 ETH |
0.0169 PLC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-16 |
0.0281 ETH |
0.0000 PLC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-15 |
0.0281 ETH |
0.0000 PLC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-14 |
0.0261 ETH |
0.5501 PLC |
0.0261 ETH |
0.0241 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-13 |
0.0306 ETH |
0.0000 PLC |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2020-02-12 |
0.0353 ETH |
11.2910 PLC |
0.0353 ETH |
0.0306 ETH |
0.0400 ETH |
0.0306 ETH |
| 2020-02-11 |
0.0339 ETH |
0.0011 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-10 |
0.0339 ETH |
2.0000 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-09 |
0.0364 ETH |
0.9561 PLC |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2020-02-08 |
0.0339 ETH |
0.0000 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-07 |
0.0339 ETH |
0.8169 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-06 |
0.0339 ETH |
1.1820 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-05 |
0.0357 ETH |
5.2917 PLC |
0.0357 ETH |
0.0354 ETH |
0.0360 ETH |
0.0354 ETH |
| 2020-02-04 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-02-03 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-02-02 |
0.0379 ETH |
0.0673 PLC |
0.0379 ETH |
0.0360 ETH |
0.0397 ETH |
0.0360 ETH |
| 2020-02-01 |
0.0397 ETH |
0.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-31 |
0.0397 ETH |
0.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-30 |
0.0397 ETH |
10.8000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-29 |
0.0397 ETH |
0.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-28 |
0.0397 ETH |
13.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-27 |
0.0390 ETH |
14.4000 PLC |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2020-01-26 |
0.0397 ETH |
0.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-25 |
0.0397 ETH |
1.5399 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-24 |
0.0454 ETH |
15.1800 PLC |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-23 |
0.0440 ETH |
0.0000 PLC |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2020-01-22 |
0.0440 ETH |
18.6300 PLC |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2020-01-21 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-01-20 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-01-19 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-01-18 |
0.0374 ETH |
0.4439 PLC |
0.0374 ETH |
0.0360 ETH |
0.0388 ETH |
0.0360 ETH |
| 2020-01-17 |
0.0419 ETH |
0.0000 PLC |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
| 2020-01-16 |
0.0395 ETH |
2.7694 PLC |
0.0395 ETH |
0.0371 ETH |
0.0419 ETH |
0.0419 ETH |
| 2020-01-15 |
0.0389 ETH |
0.9162 PLC |
0.0389 ETH |
0.0371 ETH |
0.0406 ETH |
0.0371 ETH |
| 2020-01-14 |
0.0389 ETH |
0.9162 PLC |
0.0389 ETH |
0.0371 ETH |
0.0406 ETH |
0.0371 ETH |
| 2020-01-13 |
0.0670 ETH |
15.0000 PLC |
0.0670 ETH |
0.0670 ETH |
0.0670 ETH |
0.0670 ETH |
| 2020-01-12 |
0.0406 ETH |
0.0247 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-01-11 |
0.0533 ETH |
0.0000 PLC |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
| 2020-01-10 |
0.0533 ETH |
0.0000 PLC |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
| 2020-01-09 |
0.0537 ETH |
0.1630 PLC |
0.0537 ETH |
0.0533 ETH |
0.0541 ETH |
0.0533 ETH |
| 2020-01-08 |
0.0549 ETH |
0.0000 PLC |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
| 2020-01-07 |
0.0549 ETH |
20.4000 PLC |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
| 2020-01-06 |
0.0541 ETH |
1.5771 PLC |
0.0541 ETH |
0.0541 ETH |
0.0541 ETH |
0.0541 ETH |
| 2020-01-05 |
0.0571 ETH |
21.2044 PLC |
0.0571 ETH |
0.0541 ETH |
0.0601 ETH |
0.0541 ETH |
| 2020-01-04 |
0.0680 ETH |
0.0000 PLC |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
| 2020-01-03 |
0.0680 ETH |
0.0000 PLC |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
| 2020-01-02 |
0.0680 ETH |
15.4000 PLC |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
| 2020-01-01 |
0.0644 ETH |
1.3594 PLC |
0.0644 ETH |
0.0638 ETH |
0.0650 ETH |
0.0650 ETH |