Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0753 ETH |
71.5933 PLC |
0.0753 ETH |
0.0706 ETH |
0.0800 ETH |
0.0761 ETH |
| 2019-06-10 |
0.0744 ETH |
75.3786 PLC |
0.0744 ETH |
0.0634 ETH |
0.0854 ETH |
0.0720 ETH |
| 2019-06-09 |
0.0796 ETH |
68.2350 PLC |
0.0796 ETH |
0.0642 ETH |
0.0949 ETH |
0.0874 ETH |
| 2019-06-08 |
0.0592 ETH |
2.6576 PLC |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
| 2019-06-07 |
0.0621 ETH |
112.9477 PLC |
0.0621 ETH |
0.0592 ETH |
0.0650 ETH |
0.0592 ETH |
| 2019-06-06 |
0.0644 ETH |
94.6710 PLC |
0.0644 ETH |
0.0603 ETH |
0.0684 ETH |
0.0630 ETH |
| 2019-06-05 |
0.0654 ETH |
76.8220 PLC |
0.0654 ETH |
0.0617 ETH |
0.0690 ETH |
0.0617 ETH |
| 2019-06-04 |
0.0587 ETH |
94.2642 PLC |
0.0587 ETH |
0.0560 ETH |
0.0613 ETH |
0.0613 ETH |
| 2019-06-03 |
0.0587 ETH |
0.0000 PLC |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2019-06-02 |
0.0720 ETH |
76.2218 PLC |
0.0720 ETH |
0.0564 ETH |
0.0876 ETH |
0.0564 ETH |
| 2019-06-01 |
0.0564 ETH |
0.0000 PLC |
0.0564 ETH |
0.0564 ETH |
0.0564 ETH |
0.0564 ETH |
| 2019-05-31 |
0.0629 ETH |
86.0132 PLC |
0.0629 ETH |
0.0564 ETH |
0.0694 ETH |
0.0564 ETH |
| 2019-05-30 |
0.0655 ETH |
6.9106 PLC |
0.0655 ETH |
0.0609 ETH |
0.0701 ETH |
0.0658 ETH |
| 2019-05-29 |
0.0694 ETH |
64.2432 PLC |
0.0694 ETH |
0.0626 ETH |
0.0761 ETH |
0.0701 ETH |
| 2019-05-28 |
0.0761 ETH |
37.6282 PLC |
0.0761 ETH |
0.0672 ETH |
0.0850 ETH |
0.0672 ETH |
| 2019-05-27 |
0.0830 ETH |
0.0000 PLC |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
| 2019-05-26 |
0.0818 ETH |
59.3725 PLC |
0.0818 ETH |
0.0800 ETH |
0.0836 ETH |
0.0830 ETH |
| 2019-05-25 |
0.0892 ETH |
0.0000 PLC |
0.0892 ETH |
0.0892 ETH |
0.0892 ETH |
0.0892 ETH |
| 2019-05-24 |
0.0847 ETH |
155.6936 PLC |
0.0847 ETH |
0.0737 ETH |
0.0958 ETH |
0.0892 ETH |
| 2019-05-23 |
0.0839 ETH |
61.2210 PLC |
0.0839 ETH |
0.0800 ETH |
0.0877 ETH |
0.0877 ETH |
| 2019-05-22 |
0.0819 ETH |
0.0000 PLC |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
| 2019-05-21 |
0.0821 ETH |
1.0445 PLC |
0.0821 ETH |
0.0819 ETH |
0.0823 ETH |
0.0819 ETH |
| 2019-05-20 |
0.0920 ETH |
114.1000 PLC |
0.0920 ETH |
0.0920 ETH |
0.0920 ETH |
0.0920 ETH |
| 2019-05-19 |
0.0871 ETH |
151.5424 PLC |
0.0871 ETH |
0.0823 ETH |
0.0920 ETH |
0.0823 ETH |
| 2019-05-18 |
0.0915 ETH |
77.3082 PLC |
0.0915 ETH |
0.0831 ETH |
0.1000 ETH |
0.0836 ETH |
| 2019-05-17 |
0.0842 ETH |
111.8253 PLC |
0.0842 ETH |
0.0800 ETH |
0.0883 ETH |
0.0883 ETH |
| 2019-05-16 |
0.0801 ETH |
0.0884 PLC |
0.0801 ETH |
0.0670 ETH |
0.0933 ETH |
0.0933 ETH |
| 2019-05-15 |
0.0951 ETH |
0.7478 PLC |
0.0951 ETH |
0.0931 ETH |
0.0972 ETH |
0.0931 ETH |
| 2019-05-14 |
0.0975 ETH |
0.4861 PLC |
0.0975 ETH |
0.0975 ETH |
0.0975 ETH |
0.0975 ETH |
| 2019-05-13 |
0.1128 ETH |
0.0082 PLC |
0.1128 ETH |
0.1128 ETH |
0.1128 ETH |
0.1128 ETH |
| 2019-05-12 |
0.1128 ETH |
0.0082 PLC |
0.1128 ETH |
0.1128 ETH |
0.1128 ETH |
0.1128 ETH |
| 2019-05-11 |
0.1292 ETH |
0.0000 PLC |
0.1292 ETH |
0.1292 ETH |
0.1292 ETH |
0.1292 ETH |
| 2019-05-10 |
0.1292 ETH |
0.0000 PLC |
0.1292 ETH |
0.1292 ETH |
0.1292 ETH |
0.1292 ETH |
| 2019-05-09 |
0.1292 ETH |
0.2182 PLC |
0.1292 ETH |
0.1292 ETH |
0.1292 ETH |
0.1292 ETH |
| 2019-05-08 |
0.1341 ETH |
0.4367 PLC |
0.1341 ETH |
0.1341 ETH |
0.1341 ETH |
0.1341 ETH |
| 2019-05-07 |
0.1300 ETH |
0.0000 PLC |
0.1300 ETH |
0.1300 ETH |
0.1300 ETH |
0.1300 ETH |
| 2019-05-06 |
0.1286 ETH |
147.5723 PLC |
0.1286 ETH |
0.1271 ETH |
0.1300 ETH |
0.1300 ETH |
| 2019-05-05 |
0.1400 ETH |
129.2376 PLC |
0.1400 ETH |
0.1400 ETH |
0.1400 ETH |
0.1400 ETH |
| 2019-05-04 |
0.1345 ETH |
117.6807 PLC |
0.1345 ETH |
0.1293 ETH |
0.1397 ETH |
0.1346 ETH |
| 2019-05-03 |
0.1345 ETH |
117.1802 PLC |
0.1345 ETH |
0.1293 ETH |
0.1397 ETH |
0.1377 ETH |
| 2019-05-02 |
0.1330 ETH |
132.1680 PLC |
0.1330 ETH |
0.1300 ETH |
0.1360 ETH |
0.1360 ETH |
| 2019-05-01 |
0.1392 ETH |
108.4649 PLC |
0.1392 ETH |
0.1378 ETH |
0.1406 ETH |
0.1378 ETH |
| 2019-04-30 |
0.1368 ETH |
216.2880 PLC |
0.1368 ETH |
0.1331 ETH |
0.1406 ETH |
0.1400 ETH |
| 2019-04-29 |
0.1355 ETH |
102.0047 PLC |
0.1355 ETH |
0.1300 ETH |
0.1410 ETH |
0.1300 ETH |
| 2019-04-28 |
0.1340 ETH |
126.7680 PLC |
0.1340 ETH |
0.1281 ETH |
0.1400 ETH |
0.1281 ETH |
| 2019-04-27 |
0.1364 ETH |
2.4682 PLC |
0.1364 ETH |
0.1318 ETH |
0.1410 ETH |
0.1319 ETH |
| 2019-04-26 |
0.1322 ETH |
162.1759 PLC |
0.1322 ETH |
0.1264 ETH |
0.1380 ETH |
0.1300 ETH |
| 2019-04-25 |
0.1252 ETH |
152.2705 PLC |
0.1252 ETH |
0.1189 ETH |
0.1315 ETH |
0.1315 ETH |
| 2019-04-24 |
0.1146 ETH |
228.7450 PLC |
0.1146 ETH |
0.1000 ETH |
0.1292 ETH |
0.1265 ETH |
| 2019-04-23 |
0.1198 ETH |
169.4829 PLC |
0.1198 ETH |
0.1000 ETH |
0.1396 ETH |
0.1127 ETH |