Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
5,658.7855 DOGE |
1.3467 PLC |
5,658.7855 DOGE |
5,000.0001 DOGE |
6,317.5710 DOGE |
6,317.5710 DOGE |
| 2019-05-29 |
5,375.8210 DOGE |
1.3623 PLC |
5,375.8210 DOGE |
5,000.0001 DOGE |
5,751.6418 DOGE |
5,000.0001 DOGE |
| 2019-05-28 |
6,439.6006 DOGE |
0.0000 PLC |
6,439.6006 DOGE |
6,439.6006 DOGE |
6,439.6006 DOGE |
6,439.6006 DOGE |
| 2019-05-27 |
6,439.6006 DOGE |
0.8739 PLC |
6,439.6006 DOGE |
6,439.6006 DOGE |
6,439.6006 DOGE |
6,439.6006 DOGE |
| 2019-05-26 |
5,751.6417 DOGE |
0.0000 PLC |
5,751.6417 DOGE |
5,751.6417 DOGE |
5,751.6417 DOGE |
5,751.6417 DOGE |
| 2019-05-25 |
5,751.6417 DOGE |
0.0000 PLC |
5,751.6417 DOGE |
5,751.6417 DOGE |
5,751.6417 DOGE |
5,751.6417 DOGE |
| 2019-05-24 |
6,962.6291 DOGE |
0.2954 PLC |
6,962.6291 DOGE |
5,751.6417 DOGE |
8,173.6165 DOGE |
5,751.6417 DOGE |
| 2019-05-23 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-22 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-21 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-20 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-19 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-18 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-17 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-16 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-15 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-14 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-13 |
8,173.6165 DOGE |
0.0029 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-12 |
7,699.8184 DOGE |
0.0690 PLC |
7,699.8184 DOGE |
7,699.8183 DOGE |
7,699.8186 DOGE |
7,699.8183 DOGE |
| 2019-05-11 |
9,124.0918 DOGE |
0.0000 PLC |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
| 2019-05-10 |
9,124.0918 DOGE |
0.0000 PLC |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
| 2019-05-09 |
9,124.0918 DOGE |
0.0000 PLC |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
| 2019-05-08 |
9,124.0918 DOGE |
0.0000 PLC |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
| 2019-05-07 |
9,124.0918 DOGE |
0.0157 PLC |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
| 2019-05-06 |
8,653.0000 DOGE |
0.0078 PLC |
8,653.0000 DOGE |
8,653.0000 DOGE |
8,653.0000 DOGE |
8,653.0000 DOGE |
| 2019-05-05 |
8,654.1323 DOGE |
0.0000 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-05-04 |
8,654.1323 DOGE |
0.0000 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-05-03 |
8,654.1323 DOGE |
0.0000 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-05-02 |
8,654.1323 DOGE |
0.0000 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-05-01 |
8,654.1323 DOGE |
0.0000 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-04-30 |
8,636.1592 DOGE |
0.0176 PLC |
8,636.1592 DOGE |
8,618.1861 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-04-29 |
8,618.1861 DOGE |
0.0000 PLC |
8,618.1861 DOGE |
8,618.1861 DOGE |
8,618.1861 DOGE |
8,618.1861 DOGE |
| 2019-04-28 |
8,636.1592 DOGE |
0.0124 PLC |
8,636.1592 DOGE |
8,618.1861 DOGE |
8,654.1323 DOGE |
8,618.1861 DOGE |
| 2019-04-27 |
8,654.1323 DOGE |
0.0025 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-04-26 |
8,654.1323 DOGE |
0.0024 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-04-25 |
8,343.9658 DOGE |
0.0158 PLC |
8,343.9658 DOGE |
8,024.1598 DOGE |
8,663.7718 DOGE |
8,663.7718 DOGE |
| 2019-04-24 |
7,785.2318 DOGE |
0.3978 PLC |
7,785.2318 DOGE |
7,555.7351 DOGE |
8,014.7285 DOGE |
7,555.7351 DOGE |
| 2019-04-23 |
7,375.2510 DOGE |
0.2451 PLC |
7,375.2510 DOGE |
6,053.2708 DOGE |
8,697.2312 DOGE |
6,053.2708 DOGE |
| 2019-04-22 |
8,243.7739 DOGE |
0.0000 PLC |
8,243.7739 DOGE |
8,243.7739 DOGE |
8,243.7739 DOGE |
8,243.7739 DOGE |
| 2019-04-21 |
8,243.7739 DOGE |
0.0026 PLC |
8,243.7739 DOGE |
8,243.7739 DOGE |
8,243.7739 DOGE |
8,243.7739 DOGE |
| 2019-04-20 |
8,237.3377 DOGE |
0.0000 PLC |
8,237.3377 DOGE |
8,237.3377 DOGE |
8,237.3377 DOGE |
8,237.3377 DOGE |
| 2019-04-19 |
8,241.3237 DOGE |
0.0295 PLC |
8,241.3237 DOGE |
8,237.3377 DOGE |
8,245.3097 DOGE |
8,237.3377 DOGE |
| 2019-04-18 |
8,096.1894 DOGE |
1.7353 PLC |
8,096.1894 DOGE |
7,494.8499 DOGE |
8,697.5289 DOGE |
7,494.8499 DOGE |
| 2019-04-17 |
8,509.3542 DOGE |
0.1570 PLC |
8,509.3542 DOGE |
8,491.7193 DOGE |
8,526.9891 DOGE |
8,526.9891 DOGE |
| 2019-04-16 |
8,324.3928 DOGE |
0.0000 PLC |
8,324.3928 DOGE |
8,324.3928 DOGE |
8,324.3928 DOGE |
8,324.3928 DOGE |
| 2019-04-15 |
8,324.3928 DOGE |
0.0000 PLC |
8,324.3928 DOGE |
8,324.3928 DOGE |
8,324.3928 DOGE |
8,324.3928 DOGE |
| 2019-04-14 |
8,324.3928 DOGE |
0.0026 PLC |
8,324.3928 DOGE |
8,324.3928 DOGE |
8,324.3928 DOGE |
8,324.3928 DOGE |
| 2019-04-13 |
8,746.2171 DOGE |
0.0025 PLC |
8,746.2171 DOGE |
8,746.2171 DOGE |
8,746.2171 DOGE |
8,746.2171 DOGE |
| 2019-04-12 |
8,664.3547 DOGE |
0.7031 PLC |
8,664.3547 DOGE |
8,167.7881 DOGE |
9,160.9212 DOGE |
9,160.9212 DOGE |
| 2019-04-11 |
7,418.9741 DOGE |
0.0032 PLC |
7,418.9741 DOGE |
7,418.9741 DOGE |
7,418.9741 DOGE |
7,418.9741 DOGE |