Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
14,696.3294 DOGE |
0.0007 PLC |
14,696.3294 DOGE |
14,696.3294 DOGE |
14,696.3294 DOGE |
14,696.3294 DOGE |
| 2019-02-28 |
5,000.0011 DOGE |
0.0491 PLC |
5,000.0011 DOGE |
5,000.0011 DOGE |
5,000.0011 DOGE |
5,000.0011 DOGE |
| 2019-02-27 |
12,806.0253 DOGE |
0.0000 PLC |
12,806.0253 DOGE |
12,806.0253 DOGE |
12,806.0253 DOGE |
12,806.0253 DOGE |
| 2019-02-26 |
12,903.0126 DOGE |
0.0372 PLC |
12,903.0126 DOGE |
12,806.0253 DOGE |
13,000.0000 DOGE |
12,806.0253 DOGE |
| 2019-02-25 |
12,179.5021 DOGE |
0.1581 PLC |
12,179.5021 DOGE |
12,151.4969 DOGE |
12,207.5074 DOGE |
12,207.5074 DOGE |
| 2019-02-24 |
12,185.4323 DOGE |
0.0037 PLC |
12,185.4323 DOGE |
12,185.4323 DOGE |
12,185.4323 DOGE |
12,185.4323 DOGE |
| 2019-02-23 |
12,238.8886 DOGE |
0.0036 PLC |
12,238.8886 DOGE |
12,220.9033 DOGE |
12,256.8738 DOGE |
12,220.9033 DOGE |
| 2019-02-22 |
11,936.8975 DOGE |
0.0109 PLC |
11,936.8975 DOGE |
11,934.7756 DOGE |
11,939.0194 DOGE |
11,934.7756 DOGE |
| 2019-02-21 |
12,768.0650 DOGE |
0.0034 PLC |
12,768.0650 DOGE |
12,768.0650 DOGE |
12,768.0650 DOGE |
12,768.0650 DOGE |
| 2019-02-20 |
12,768.0650 DOGE |
0.0037 PLC |
12,768.0650 DOGE |
12,768.0650 DOGE |
12,768.0650 DOGE |
12,768.0650 DOGE |
| 2019-02-19 |
10,889.0325 DOGE |
0.0156 PLC |
10,889.0325 DOGE |
9,010.0000 DOGE |
12,768.0650 DOGE |
9,010.0000 DOGE |
| 2019-02-18 |
12,806.0253 DOGE |
0.0016 PLC |
12,806.0253 DOGE |
12,806.0253 DOGE |
12,806.0253 DOGE |
12,806.0253 DOGE |
| 2019-02-17 |
13,418.5270 DOGE |
0.0176 PLC |
13,418.5270 DOGE |
13,418.5270 DOGE |
13,418.5270 DOGE |
13,418.5270 DOGE |
| 2019-02-16 |
13,000.0000 DOGE |
0.0000 PLC |
13,000.0000 DOGE |
13,000.0000 DOGE |
13,000.0000 DOGE |
13,000.0000 DOGE |
| 2019-02-15 |
13,000.0000 DOGE |
0.0103 PLC |
13,000.0000 DOGE |
13,000.0000 DOGE |
13,000.0000 DOGE |
13,000.0000 DOGE |
| 2019-02-14 |
14,030.9432 DOGE |
0.0466 PLC |
14,030.9432 DOGE |
13,000.0000 DOGE |
15,061.8863 DOGE |
13,000.0000 DOGE |
| 2019-02-13 |
12,500.0000 DOGE |
0.0401 PLC |
12,500.0000 DOGE |
12,000.0000 DOGE |
13,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-02-12 |
13,000.0000 DOGE |
0.0154 PLC |
13,000.0000 DOGE |
13,000.0000 DOGE |
13,000.0000 DOGE |
13,000.0000 DOGE |
| 2019-02-11 |
13,000.0000 DOGE |
0.0000 PLC |
13,000.0000 DOGE |
13,000.0000 DOGE |
13,000.0000 DOGE |
13,000.0000 DOGE |
| 2019-02-10 |
13,000.0000 DOGE |
0.2099 PLC |
13,000.0000 DOGE |
13,000.0000 DOGE |
13,000.0000 DOGE |
13,000.0000 DOGE |
| 2019-02-09 |
15,770.4849 DOGE |
0.0322 PLC |
15,770.4849 DOGE |
15,770.4849 DOGE |
15,770.4849 DOGE |
15,770.4849 DOGE |
| 2019-02-08 |
12,000.0000 DOGE |
0.0430 PLC |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-02-07 |
15,624.6099 DOGE |
0.0000 PLC |
15,624.6099 DOGE |
15,624.6099 DOGE |
15,624.6099 DOGE |
15,624.6099 DOGE |
| 2019-02-06 |
15,078.0013 DOGE |
0.0108 PLC |
15,078.0013 DOGE |
14,531.3928 DOGE |
15,624.6099 DOGE |
15,624.6099 DOGE |
| 2019-02-05 |
12,000.0000 DOGE |
0.0020 PLC |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-02-04 |
13,145.7808 DOGE |
0.0000 PLC |
13,145.7808 DOGE |
13,145.7808 DOGE |
13,145.7808 DOGE |
13,145.7808 DOGE |
| 2019-02-03 |
13,145.7808 DOGE |
0.1324 PLC |
13,145.7808 DOGE |
13,145.7808 DOGE |
13,145.7808 DOGE |
13,145.7808 DOGE |
| 2019-02-02 |
14,050.9339 DOGE |
0.0090 PLC |
14,050.9339 DOGE |
14,050.9339 DOGE |
14,050.9339 DOGE |
14,050.9339 DOGE |
| 2019-02-01 |
14,451.2124 DOGE |
0.0053 PLC |
14,451.2124 DOGE |
14,153.2853 DOGE |
14,749.1395 DOGE |
14,153.2853 DOGE |