Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
5,748.6019 DOGE |
0.0000 PLC |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
| 2019-07-27 |
5,748.6019 DOGE |
0.0000 PLC |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
| 2019-07-26 |
5,748.6019 DOGE |
0.0000 PLC |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
| 2019-07-25 |
5,748.6019 DOGE |
0.0000 PLC |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
| 2019-07-24 |
5,748.6019 DOGE |
0.0000 PLC |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
| 2019-07-23 |
5,748.6019 DOGE |
0.0000 PLC |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
| 2019-07-22 |
5,748.6019 DOGE |
0.0177 PLC |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
5,748.6019 DOGE |
| 2019-07-21 |
4,656.2435 DOGE |
1.9408 PLC |
4,656.2435 DOGE |
4,650.0000 DOGE |
4,662.4869 DOGE |
4,662.4869 DOGE |
| 2019-07-20 |
5,292.5753 DOGE |
0.1678 PLC |
5,292.5753 DOGE |
4,650.0000 DOGE |
5,935.1505 DOGE |
4,650.0000 DOGE |
| 2019-07-19 |
5,462.7989 DOGE |
0.0000 PLC |
5,462.7989 DOGE |
5,462.7989 DOGE |
5,462.7989 DOGE |
5,462.7989 DOGE |
| 2019-07-18 |
5,462.7989 DOGE |
0.0000 PLC |
5,462.7989 DOGE |
5,462.7989 DOGE |
5,462.7989 DOGE |
5,462.7989 DOGE |
| 2019-07-17 |
5,462.7989 DOGE |
0.0000 PLC |
5,462.7989 DOGE |
5,462.7989 DOGE |
5,462.7989 DOGE |
5,462.7989 DOGE |
| 2019-07-16 |
5,462.7989 DOGE |
0.0000 PLC |
5,462.7989 DOGE |
5,462.7989 DOGE |
5,462.7989 DOGE |
5,462.7989 DOGE |
| 2019-07-15 |
5,462.7989 DOGE |
0.0000 PLC |
5,462.7989 DOGE |
5,462.7989 DOGE |
5,462.7989 DOGE |
5,462.7989 DOGE |
| 2019-07-14 |
5,394.2054 DOGE |
0.0384 PLC |
5,394.2054 DOGE |
5,325.6119 DOGE |
5,462.7989 DOGE |
5,462.7989 DOGE |
| 2019-07-13 |
4,001.0000 DOGE |
0.5000 PLC |
4,001.0000 DOGE |
4,001.0000 DOGE |
4,001.0000 DOGE |
4,001.0000 DOGE |
| 2019-07-12 |
4,813.7276 DOGE |
0.0000 PLC |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
| 2019-07-11 |
4,813.7276 DOGE |
0.0000 PLC |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
| 2019-07-10 |
4,813.7276 DOGE |
0.0000 PLC |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
| 2019-07-09 |
4,813.7276 DOGE |
0.0000 PLC |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
| 2019-07-08 |
4,813.7276 DOGE |
0.0000 PLC |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
| 2019-07-07 |
4,813.7276 DOGE |
0.0000 PLC |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
| 2019-07-06 |
4,813.7276 DOGE |
0.0087 PLC |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
4,813.7276 DOGE |
| 2019-07-05 |
4,665.9923 DOGE |
0.2667 PLC |
4,665.9923 DOGE |
4,231.9847 DOGE |
5,100.0000 DOGE |
4,231.9847 DOGE |
| 2019-07-04 |
5,463.6067 DOGE |
2.0000 PLC |
5,463.6067 DOGE |
5,100.0000 DOGE |
5,827.2134 DOGE |
5,100.0000 DOGE |
| 2019-07-03 |
5,945.2510 DOGE |
0.0000 PLC |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
| 2019-07-02 |
5,945.2510 DOGE |
0.0000 PLC |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
| 2019-07-01 |
5,945.2510 DOGE |
0.0000 PLC |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
| 2019-06-30 |
5,945.2510 DOGE |
0.0000 PLC |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
| 2019-06-29 |
5,945.2510 DOGE |
0.0000 PLC |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
| 2019-06-28 |
5,532.8572 DOGE |
0.4058 PLC |
5,532.8572 DOGE |
5,100.0000 DOGE |
5,965.7144 DOGE |
5,945.2510 DOGE |
| 2019-06-27 |
6,168.5663 DOGE |
0.0000 PLC |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
| 2019-06-26 |
6,168.5663 DOGE |
0.0000 PLC |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
| 2019-06-25 |
6,168.5663 DOGE |
0.0000 PLC |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
| 2019-06-24 |
6,168.5663 DOGE |
0.0245 PLC |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
| 2019-06-23 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-22 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-21 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-20 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-19 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-18 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-17 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-16 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-15 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-14 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-13 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-12 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-11 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-10 |
5,635.9575 DOGE |
0.0020 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-09 |
5,597.6507 DOGE |
0.1153 PLC |
5,597.6507 DOGE |
5,536.2532 DOGE |
5,659.0483 DOGE |
5,659.0483 DOGE |